10/25/2009 17:05:00*0.96983*0.96983*0.96983*0.96983
10/25/2009 17:10:00*0.96983*0.96694*0.96983*0.96674
10/25/2009 17:15:00*0.96694*0.96699*0.96719*0.96684
10/25/2009 17:20:00*0.96699*0.96754*0.96759*0.96699
10/25/2009 17:25:00*0.96754*0.96749*0.96784*0.96749
10/25/2009 17:30:00*0.96749*0.96754*0.96764*0.96744
10/25/2009 17:35:00*0.96754*0.96799*0.96809*0.96754
10/25/2009 17:40:00*0.96799*0.96834*0.96869*0.96799
10/25/2009 17:45:00*0.96834*0.96804*0.96834*0.96804
10/25/2009 17:50:00*0.96804*0.96829*0.96829*0.96799
10/25/2009 17:55:00*0.96829*0.96849*0.96849*0.9682
10/25/2009 18:00:00*0.96849*0.96734*0.96869*0.96734
10/25/2009 18:05:00*0.96734*0.96754*0.96804*0.96728
10/25/2009 18:10:00*0.96754*0.96894*0.96899*0.96734
10/25/2009 18:15:00*0.96894*0.96884*0.96944*0.96854
10/25/2009 18:20:00*0.96884*0.96899*0.96919*0.96884
10/25/2009 18:25:00*0.96899*0.96894*0.96904*0.96854
10/25/2009 18:30:00*0.96894*0.96983*0.97007*0.96894
10/25/2009 18:35:00*0.96983*0.96874*0.96983*0.96819
10/25/2009 18:40:00*0.96874*0.96781*0.96886*0.96781
10/25/2009 18:45:00*0.96781*0.96804*0.96804*0.96751
10/25/2009 18:50:00*0.96804*0.96815*0.96836*0.9679
10/25/2009 18:55:00*0.96815*0.96804*0.96824*0.96801
10/25/2009 19:00:00*0.96804*0.96816*0.96845*0.96761
10/25/2009 19:05:00*0.96816*0.96816*0.96834*0.96814
10/25/2009 19:10:00*0.96816*0.96819*0.96829*0.96811
10/25/2009 19:15:00*0.96819*0.96996*0.97023*0.96789
10/25/2009 19:20:00*0.96996*0.96944*0.97015*0.96925
10/25/2009 19:25:00*0.96944*0.96972*0.96995*0.96909
10/25/2009 19:30:00*0.96972*0.969*0.96972*0.96865
10/25/2009 19:35:00*0.969*0.96894*0.96927*0.96868
10/25/2009 19:40:00*0.96894*0.96886*0.96902*0.96877
10/25/2009 19:45:00*0.96886*0.96893*0.96897*0.96838
10/25/2009 19:50:00*0.96893*0.96877*0.96893*0.9687
10/25/2009 19:55:00*0.96877*0.96936*0.96996*0.96877
10/25/2009 20:00:00*0.96936*0.97017*0.97017*0.96936
10/25/2009 20:05:00*0.97017*0.96989*0.97064*0.96984
10/25/2009 20:10:00*0.96989*0.96989*0.97003*0.96939
10/25/2009 20:15:00*0.96989*0.96949*0.96991*0.96921
10/25/2009 20:20:00*0.96949*0.96958*0.96984*0.96949
10/25/2009 20:25:00*0.96958*0.96989*0.96994*0.96949
10/25/2009 20:30:00*0.96989*0.97083*0.97106*0.96979
10/25/2009 20:35:00*0.97083*0.97015*0.97083*0.96882
10/25/2009 20:40:00*0.97015*0.97029*0.97039*0.96989
10/25/2009 20:45:00*0.97029*0.9707*0.97089*0.97019
10/25/2009 20:50:00*0.9707*0.97089*0.97119*0.97049
10/25/2009 20:55:00*0.97089*0.97089*0.97129*0.97049
10/25/2009 21:00:00*0.97089*0.97161*0.97174*0.97059
10/25/2009 21:05:00*0.97161*0.97141*0.972*0.97129
10/25/2009 21:10:00*0.97141*0.97225*0.97236*0.97111
10/25/2009 21:15:00*0.97225*0.97184*0.97259*0.97174
10/25/2009 21:20:00*0.97184*0.97209*0.97259*0.97179
10/25/2009 21:25:00*0.97209*0.97149*0.97249*0.97119
10/25/2009 21:30:00*0.97149*0.97182*0.97187*0.97119
10/25/2009 21:35:00*0.97182*0.97139*0.97196*0.97107
10/25/2009 21:40:00*0.97139*0.97199*0.97199*0.97139
10/25/2009 21:45:00*0.97199*0.97226*0.97252*0.97189
10/25/2009 21:50:00*0.97226*0.97201*0.97249*0.97189
10/25/2009 21:55:00*0.97201*0.97185*0.97209*0.97169
10/25/2009 22:00:00*0.97185*0.97316*0.97316*0.97167
10/25/2009 22:05:00*0.97316*0.97339*0.97359*0.97295
10/25/2009 22:10:00*0.97339*0.97299*0.97409*0.97289
10/25/2009 22:15:00*0.97299*0.97323*0.97369*0.97299
10/25/2009 22:20:00*0.97323*0.97369*0.97399*0.97319
10/25/2009 22:25:00*0.97369*0.97329*0.97369*0.97289
10/25/2009 22:30:00*0.97329*0.97279*0.97329*0.97279
10/25/2009 22:35:00*0.97279*0.97291*0.97312*0.97259
10/25/2009 22:40:00*0.97291*0.9726*0.97335*0.97228
10/25/2009 22:45:00*0.9726*0.97289*0.97309*0.9726
10/25/2009 22:50:00*0.97289*0.97279*0.97289*0.97245
10/25/2009 22:55:00*0.97279*0.97253*0.97289*0.97209
10/25/2009 23:00:00*0.97253*0.97289*0.97331*0.97253
10/25/2009 23:05:00*0.97289*0.97299*0.97299*0.97269
10/25/2009 23:10:00*0.97299*0.97289*0.97304*0.97239
10/25/2009 23:15:00*0.97289*0.97299*0.97309*0.97255
10/25/2009 23:20:00*0.97299*0.97229*0.97309*0.97199
10/25/2009 23:25:00*0.97229*0.97239*0.97239*0.97219
10/25/2009 23:30:00*0.97239*0.97209*0.97249*0.97199
10/25/2009 23:35:00*0.97209*0.97199*0.97209*0.97189
10/25/2009 23:40:00*0.97199*0.97179*0.97219*0.97169
10/25/2009 23:45:00*0.97179*0.97179*0.97189*0.97169
10/25/2009 23:50:00*0.97179*0.97219*0.97229*0.97179
10/25/2009 23:55:00*0.97219*0.97203*0.97219*0.97189
10/26/2009 00:00:00*0.97203*0.97212*0.97212*0.97189
10/26/2009 00:05:00*0.97212*0.97209*0.97212*0.97189
10/26/2009 00:10:00*0.97209*0.97182*0.97219*0.97159
10/26/2009 00:15:00*0.97182*0.97179*0.97187*0.97159
10/26/2009 00:20:00*0.97179*0.9719*0.97204*0.97169
10/26/2009 00:25:00*0.9719*0.9721*0.9721*0.97189
10/26/2009 00:30:00*0.9721*0.97159*0.97231*0.9714
10/26/2009 00:35:00*0.97159*0.97161*0.97209*0.97146
10/26/2009 00:40:00*0.97161*0.97197*0.9722*0.97154
10/26/2009 00:45:00*0.97197*0.97239*0.97259*0.97169
10/26/2009 00:50:00*0.97239*0.97229*0.97249*0.97209
10/26/2009 00:55:00*0.97229*0.9724*0.97262*0.9721
10/26/2009 01:00:00*0.9724*0.97241*0.97271*0.97225
10/26/2009 01:05:00*0.97241*0.97209*0.97278*0.97173
10/26/2009 01:10:00*0.97209*0.97247*0.97267*0.97192
10/26/2009 01:15:00*0.97247*0.97159*0.97263*0.97149
10/26/2009 01:20:00*0.97159*0.97219*0.97219*0.97159
10/26/2009 01:25:00*0.97219*0.97239*0.97264*0.97199
10/26/2009 01:30:00*0.97239*0.97169*0.97239*0.97157
10/26/2009 01:35:00*0.97169*0.97159*0.97179*0.97129
10/26/2009 01:40:00*0.97159*0.97129*0.97169*0.97119
10/26/2009 01:45:00*0.97129*0.97121*0.97174*0.97109
10/26/2009 01:50:00*0.97121*0.97126*0.97136*0.97065
10/26/2009 01:55:00*0.97126*0.97152*0.97159*0.97098
10/26/2009 02:00:00*0.97152*0.97219*0.97219*0.97129
10/26/2009 02:05:00*0.97219*0.97178*0.9723*0.97172
10/26/2009 02:10:00*0.97178*0.97189*0.97199*0.97149
10/26/2009 02:15:00*0.97189*0.97159*0.97189*0.97159
10/26/2009 02:20:00*0.97159*0.97209*0.97209*0.97159
10/26/2009 02:25:00*0.97209*0.97179*0.97209*0.97169
10/26/2009 02:30:00*0.97179*0.97209*0.97219*0.97169
10/26/2009 02:35:00*0.97209*0.97196*0.97209*0.97179
10/26/2009 02:40:00*0.97196*0.97199*0.97199*0.9714
10/26/2009 02:45:00*0.97199*0.97199*0.97224*0.97189
10/26/2009 02:50:00*0.97199*0.97219*0.97229*0.9718
10/26/2009 02:55:00*0.97219*0.97249*0.97259*0.97219
10/26/2009 03:00:00*0.97249*0.9734*0.9734*0.97239
10/26/2009 03:05:00*0.9734*0.97279*0.9734*0.97259
10/26/2009 03:10:00*0.97279*0.97201*0.97349*0.97199
10/26/2009 03:15:00*0.97201*0.97229*0.97274*0.97189
10/26/2009 03:20:00*0.97229*0.97223*0.97275*0.97181
10/26/2009 03:25:00*0.97223*0.97236*0.97267*0.97199
10/26/2009 03:30:00*0.97236*0.97223*0.97271*0.97219
10/26/2009 03:35:00*0.97223*0.97171*0.97226*0.97167
10/26/2009 03:40:00*0.97171*0.97162*0.97209*0.97162
10/26/2009 03:45:00*0.97162*0.97163*0.97209*0.97125
10/26/2009 03:50:00*0.97163*0.97159*0.9717*0.97139
10/26/2009 03:55:00*0.97159*0.97205*0.97238*0.97159
10/26/2009 04:00:00*0.97205*0.97241*0.9726*0.97205
10/26/2009 04:05:00*0.97241*0.97261*0.97289*0.97205
10/26/2009 04:10:00*0.97261*0.97242*0.97286*0.97231
10/26/2009 04:15:00*0.97242*0.97223*0.97267*0.9721
10/26/2009 04:20:00*0.97223*0.97286*0.97291*0.97195
10/26/2009 04:25:00*0.97286*0.97274*0.97286*0.97219
10/26/2009 04:30:00*0.97274*0.9725*0.97288*0.97236
10/26/2009 04:35:00*0.9725*0.97257*0.97273*0.97234
10/26/2009 04:40:00*0.97257*0.97315*0.97315*0.97244
10/26/2009 04:45:00*0.97315*0.97331*0.9735*0.97297
10/26/2009 04:50:00*0.97331*0.97352*0.97384*0.97331
10/26/2009 04:55:00*0.97352*0.97359*0.97381*0.97326
10/26/2009 05:00:00*0.97359*0.97378*0.97414*0.9734
10/26/2009 05:05:00*0.97378*0.97368*0.97407*0.97354
10/26/2009 05:10:00*0.97368*0.97351*0.97395*0.97327
10/26/2009 05:15:00*0.97351*0.97324*0.97356*0.97324
10/26/2009 05:20:00*0.97324*0.97342*0.97342*0.97278
10/26/2009 05:25:00*0.97342*0.97367*0.97379*0.97319
10/26/2009 05:30:00*0.97367*0.97426*0.97439*0.97367
10/26/2009 05:35:00*0.97426*0.97464*0.97504*0.97425
10/26/2009 05:40:00*0.97464*0.9746*0.97481*0.97446
10/26/2009 05:45:00*0.9746*0.97444*0.97484*0.9743
10/26/2009 05:50:00*0.97444*0.97397*0.97454*0.97387
10/26/2009 05:55:00*0.97397*0.97468*0.97481*0.97397
10/26/2009 06:00:00*0.97468*0.97451*0.97479*0.97441
10/26/2009 06:05:00*0.97451*0.97469*0.97479*0.97439
10/26/2009 06:10:00*0.97469*0.97431*0.97474*0.97424
10/26/2009 06:15:00*0.97431*0.97444*0.9747*0.97406
10/26/2009 06:20:00*0.97444*0.97391*0.97468*0.97386
10/26/2009 06:25:00*0.97391*0.97444*0.97455*0.97391
10/26/2009 06:30:00*0.97444*0.97468*0.97484*0.97413
10/26/2009 06:35:00*0.97468*0.9757*0.97589*0.97468
10/26/2009 06:40:00*0.9757*0.97506*0.9757*0.97506
10/26/2009 06:45:00*0.97506*0.97509*0.97554*0.97499
10/26/2009 06:50:00*0.97509*0.97469*0.97509*0.97459
10/26/2009 06:55:00*0.97469*0.97459*0.97489*0.97449
10/26/2009 07:00:00*0.97459*0.97447*0.97459*0.97409
10/26/2009 07:05:00*0.97447*0.97411*0.97453*0.97384
10/26/2009 07:10:00*0.97411*0.97476*0.97476*0.97393
10/26/2009 07:15:00*0.97476*0.97429*0.97497*0.97407
10/26/2009 07:20:00*0.97429*0.97399*0.97429*0.97374
10/26/2009 07:25:00*0.97399*0.97369*0.97404*0.97369
10/26/2009 07:30:00*0.97369*0.97316*0.97379*0.97304
10/26/2009 07:35:00*0.97316*0.97347*0.97376*0.97311
10/26/2009 07:40:00*0.97347*0.97316*0.97347*0.97294
10/26/2009 07:45:00*0.97316*0.97318*0.97323*0.97287
10/26/2009 07:50:00*0.97318*0.97341*0.97384*0.97316
10/26/2009 07:55:00*0.97341*0.97352*0.97389*0.97341
10/26/2009 08:00:00*0.97352*0.97455*0.97475*0.97342
10/26/2009 08:05:00*0.97455*0.97509*0.9751*0.9743
10/26/2009 08:10:00*0.97509*0.97512*0.97562*0.97499
10/26/2009 08:15:00*0.97512*0.97525*0.97549*0.97495
10/26/2009 08:20:00*0.97525*0.97596*0.97606*0.97517
10/26/2009 08:25:00*0.97596*0.97675*0.97697*0.97593
10/26/2009 08:30:00*0.97675*0.97669*0.97696*0.97618
10/26/2009 08:35:00*0.97669*0.97626*0.97674*0.97595
10/26/2009 08:40:00*0.97626*0.9757*0.9764*0.97569
10/26/2009 08:45:00*0.9757*0.97592*0.97592*0.97535
10/26/2009 08:50:00*0.97592*0.9764*0.97653*0.97575
10/26/2009 08:55:00*0.9764*0.97646*0.97662*0.97601
10/26/2009 09:00:00*0.97646*0.97672*0.97679*0.97599
10/26/2009 09:05:00*0.97672*0.97609*0.97673*0.97579
10/26/2009 09:10:00*0.97609*0.97583*0.97635*0.97556
10/26/2009 09:15:00*0.97583*0.97604*0.97637*0.9756
10/26/2009 09:20:00*0.97604*0.97592*0.97617*0.97579
10/26/2009 09:25:00*0.97592*0.97596*0.97607*0.97561
10/26/2009 09:30:00*0.97596*0.97571*0.97635*0.97554
10/26/2009 09:35:00*0.97571*0.97606*0.97625*0.97549
10/26/2009 09:40:00*0.97606*0.97619*0.97629*0.97583
10/26/2009 09:45:00*0.97619*0.97581*0.97639*0.9757
10/26/2009 09:50:00*0.97581*0.97497*0.97584*0.97484
10/26/2009 09:55:00*0.97497*0.97509*0.97519*0.97459
10/26/2009 10:00:00*0.97509*0.97526*0.97526*0.97461
10/26/2009 10:05:00*0.97526*0.9753*0.97533*0.9747
10/26/2009 10:10:00*0.9753*0.97514*0.97536*0.97475
10/26/2009 10:15:00*0.97514*0.97529*0.97546*0.97493
10/26/2009 10:20:00*0.97529*0.97521*0.97538*0.97497
10/26/2009 10:25:00*0.97521*0.97546*0.97561*0.97519
10/26/2009 10:30:00*0.97546*0.97501*0.97559*0.97501
10/26/2009 10:35:00*0.97501*0.97462*0.97529*0.97453
10/26/2009 10:40:00*0.97462*0.975*0.97519*0.97439
10/26/2009 10:45:00*0.975*0.9751*0.9753*0.97464
10/26/2009 10:50:00*0.9751*0.97481*0.97535*0.97478
10/26/2009 10:55:00*0.97481*0.97492*0.97509*0.97474
10/26/2009 11:00:00*0.97492*0.97475*0.9751*0.97428
10/26/2009 11:05:00*0.97475*0.97459*0.97483*0.97424
10/26/2009 11:10:00*0.97459*0.97475*0.97506*0.97457
10/26/2009 11:15:00*0.97475*0.97435*0.97495*0.97421
10/26/2009 11:20:00*0.97435*0.97447*0.975*0.97413
10/26/2009 11:25:00*0.97447*0.97446*0.97459*0.97402
10/26/2009 11:30:00*0.97446*0.97431*0.97469*0.97418
10/26/2009 11:35:00*0.97431*0.97493*0.97493*0.97418
10/26/2009 11:40:00*0.97493*0.97562*0.9757*0.97489
10/26/2009 11:45:00*0.97562*0.97583*0.97618*0.9754
10/26/2009 11:50:00*0.97583*0.97632*0.97656*0.97555
10/26/2009 11:55:00*0.97632*0.97631*0.97656*0.976
10/26/2009 12:00:00*0.97631*0.97662*0.97685*0.97551
10/26/2009 12:05:00*0.97662*0.97591*0.97686*0.97578
10/26/2009 12:10:00*0.97591*0.97699*0.97716*0.97539
10/26/2009 12:15:00*0.97699*0.97706*0.9776*0.97633
10/26/2009 12:20:00*0.97706*0.97739*0.97763*0.97675
10/26/2009 12:25:00*0.97739*0.97726*0.97779*0.97679
10/26/2009 12:30:00*0.97726*0.97709*0.9776*0.97691
10/26/2009 12:35:00*0.97709*0.97739*0.97741*0.97681
10/26/2009 12:40:00*0.97739*0.97709*0.97751*0.9768
10/26/2009 12:45:00*0.97709*0.97759*0.97776*0.97699
10/26/2009 12:50:00*0.97759*0.97669*0.97765*0.97649
10/26/2009 12:55:00*0.97669*0.97709*0.97709*0.97641
10/26/2009 13:00:00*0.97709*0.9763*0.97735*0.9763
10/26/2009 13:05:00*0.9763*0.97644*0.97664*0.97578
10/26/2009 13:10:00*0.97644*0.97625*0.97681*0.9759
10/26/2009 13:15:00*0.97625*0.97589*0.97655*0.97565
10/26/2009 13:20:00*0.97589*0.97679*0.97691*0.9758
10/26/2009 13:25:00*0.97679*0.97613*0.97721*0.976
10/26/2009 13:30:00*0.97613*0.97624*0.97624*0.9752
10/26/2009 13:35:00*0.97624*0.97609*0.97624*0.97531
10/26/2009 13:40:00*0.97609*0.97559*0.97619*0.97519
10/26/2009 13:45:00*0.97559*0.97559*0.97595*0.9752
10/26/2009 13:50:00*0.97559*0.97522*0.97599*0.97509
10/26/2009 13:55:00*0.97522*0.97529*0.97529*0.97489
10/26/2009 14:00:00*0.97529*0.97489*0.97579*0.9748
10/26/2009 14:05:00*0.97489*0.97494*0.97552*0.97461
10/26/2009 14:10:00*0.97494*0.97489*0.97519*0.97461
10/26/2009 14:15:00*0.97489*0.97462*0.97519*0.97419
10/26/2009 14:20:00*0.97462*0.97412*0.97507*0.97412
10/26/2009 14:25:00*0.97412*0.97444*0.97453*0.97349
10/26/2009 14:30:00*0.97444*0.97499*0.97533*0.97409
10/26/2009 14:35:00*0.97499*0.97519*0.97556*0.97477
10/26/2009 14:40:00*0.97519*0.97602*0.97619*0.97496
10/26/2009 14:45:00*0.97602*0.97553*0.97602*0.97522
10/26/2009 14:50:00*0.97553*0.97498*0.97579*0.97494
10/26/2009 14:55:00*0.97498*0.97514*0.97555*0.97489
10/26/2009 15:00:00*0.97514*0.97529*0.97575*0.97514
10/26/2009 15:05:00*0.97529*0.97541*0.97558*0.97504
10/26/2009 15:10:00*0.97541*0.97521*0.97589*0.97516
10/26/2009 15:15:00*0.97521*0.9758*0.97603*0.97516
10/26/2009 15:20:00*0.9758*0.97543*0.97599*0.97503
10/26/2009 15:25:00*0.97543*0.97541*0.97585*0.97522
10/26/2009 15:30:00*0.97541*0.97532*0.97549*0.97506
10/26/2009 15:35:00*0.97532*0.97487*0.97542*0.97487
10/26/2009 15:40:00*0.97487*0.97462*0.97513*0.97462
10/26/2009 15:45:00*0.97462*0.975*0.97501*0.97459
10/26/2009 15:50:00*0.975*0.97499*0.97539*0.97439
10/26/2009 15:55:00*0.97499*0.97499*0.97559*0.97459
10/26/2009 16:00:00*0.97499*0.97542*0.97569*0.97469
10/26/2009 16:05:00*0.97542*0.97579*0.97609*0.97539
10/26/2009 16:10:00*0.97579*0.97563*0.97594*0.97563
10/26/2009 16:15:00*0.97563*0.97588*0.9761*0.9756
10/26/2009 16:20:00*0.97588*0.97564*0.97622*0.97564
10/26/2009 16:25:00*0.97564*0.97611*0.97611*0.97564
10/26/2009 16:30:00*0.97611*0.97619*0.9762*0.97576
10/26/2009 16:35:00*0.97619*0.9767*0.97679*0.97602
10/26/2009 16:40:00*0.9767*0.97695*0.97807*0.97659
10/26/2009 16:45:00*0.97695*0.9782*0.97916*0.97695
10/26/2009 16:50:00*0.9782*0.97822*0.97847*0.97778
10/26/2009 16:55:00*0.97822*0.97834*0.97856*0.97789
10/26/2009 17:00:00*0.97834*0.97904*0.97944*0.9782
