10/22/2009 17:05:00*0.97039*0.96989*0.97078*0.96989
10/22/2009 17:10:00*0.96989*0.9698*0.97008*0.96902
10/22/2009 17:15:00*0.9698*0.96969*0.96994*0.96906
10/22/2009 17:20:00*0.96969*0.96994*0.96994*0.96964
10/22/2009 17:25:00*0.96994*0.96999*0.97014*0.96989
10/22/2009 17:30:00*0.96999*0.97009*0.97009*0.96999
10/22/2009 17:35:00*0.97009*0.96989*0.97009*0.96989
10/22/2009 17:40:00*0.96989*0.97009*0.97013*0.96989
10/22/2009 17:45:00*0.97009*0.96959*0.97014*0.96951
10/22/2009 17:50:00*0.96959*0.96959*0.96971*0.96934
10/22/2009 17:55:00*0.96959*0.96944*0.96961*0.96938
10/22/2009 18:00:00*0.96944*0.96959*0.97019*0.96924
10/22/2009 18:05:00*0.96959*0.97064*0.97074*0.96956
10/22/2009 18:10:00*0.97064*0.97034*0.97084*0.97025
10/22/2009 18:15:00*0.97034*0.97064*0.97074*0.97034
10/22/2009 18:20:00*0.97064*0.97064*0.97089*0.97064
10/22/2009 18:25:00*0.97064*0.97064*0.97064*0.97049
10/22/2009 18:30:00*0.97064*0.97069*0.97069*0.97039
10/22/2009 18:35:00*0.97069*0.97069*0.97069*0.97059
10/22/2009 18:40:00*0.97069*0.97069*0.97069*0.97059
10/22/2009 18:45:00*0.97069*0.97059*0.97069*0.97039
10/22/2009 18:50:00*0.97059*0.97039*0.97059*0.97039
10/22/2009 18:55:00*0.97039*0.9703*0.97039*0.97029
10/22/2009 19:00:00*0.9703*0.97064*0.97064*0.97019
10/22/2009 19:05:00*0.97064*0.97059*0.97093*0.97049
10/22/2009 19:10:00*0.97059*0.97129*0.97139*0.97059
10/22/2009 19:15:00*0.97129*0.9716*0.97179*0.9712
10/22/2009 19:20:00*0.9716*0.97137*0.97169*0.97129
10/22/2009 19:25:00*0.97137*0.97131*0.97137*0.9709
10/22/2009 19:30:00*0.97131*0.97089*0.97131*0.97082
10/22/2009 19:35:00*0.97089*0.97129*0.97129*0.97079
10/22/2009 19:40:00*0.97129*0.971*0.9716*0.971
10/22/2009 19:45:00*0.971*0.97115*0.97119*0.9707
10/22/2009 19:50:00*0.97115*0.97089*0.97119*0.97069
10/22/2009 19:55:00*0.97089*0.97139*0.97149*0.97089
10/22/2009 20:00:00*0.97139*0.97069*0.97139*0.97069
10/22/2009 20:05:00*0.97069*0.97049*0.97099*0.97036
10/22/2009 20:10:00*0.97049*0.97132*0.97132*0.97036
10/22/2009 20:15:00*0.97132*0.97139*0.97153*0.97096
10/22/2009 20:20:00*0.97139*0.97119*0.97139*0.97089
10/22/2009 20:25:00*0.97119*0.97119*0.97142*0.97071
10/22/2009 20:30:00*0.97119*0.97144*0.9717*0.97099
10/22/2009 20:35:00*0.97144*0.97109*0.97149*0.97079
10/22/2009 20:40:00*0.97109*0.97129*0.97169*0.97092
10/22/2009 20:45:00*0.97129*0.97109*0.97129*0.97059
10/22/2009 20:50:00*0.97109*0.97112*0.97119*0.97039
10/22/2009 20:55:00*0.97112*0.96994*0.97112*0.96967
10/22/2009 21:00:00*0.96994*0.97039*0.97058*0.96963
10/22/2009 21:05:00*0.97039*0.96989*0.97089*0.96969
10/22/2009 21:10:00*0.96989*0.97061*0.97069*0.96989
10/22/2009 21:15:00*0.97061*0.97041*0.9707*0.97039
10/22/2009 21:20:00*0.97041*0.97019*0.97062*0.96999
10/22/2009 21:25:00*0.97019*0.97049*0.97051*0.96999
10/22/2009 21:30:00*0.97049*0.97052*0.97059*0.97019
10/22/2009 21:35:00*0.97052*0.97059*0.97072*0.96979
10/22/2009 21:40:00*0.97059*0.96969*0.97059*0.96969
10/22/2009 21:45:00*0.96969*0.96989*0.97*0.96929
10/22/2009 21:50:00*0.96989*0.96999*0.97009*0.96969
10/22/2009 21:55:00*0.96999*0.96931*0.97029*0.96931
10/22/2009 22:00:00*0.96931*0.96999*0.97015*0.96931
10/22/2009 22:05:00*0.96999*0.97056*0.97056*0.96989
10/22/2009 22:10:00*0.97056*0.97029*0.97059*0.97019
10/22/2009 22:15:00*0.97029*0.97029*0.9706*0.97027
10/22/2009 22:20:00*0.97029*0.97079*0.97089*0.97025
10/22/2009 22:25:00*0.97079*0.97069*0.97109*0.97059
10/22/2009 22:30:00*0.97069*0.97099*0.97099*0.97042
10/22/2009 22:35:00*0.97099*0.9709*0.97171*0.97089
10/22/2009 22:40:00*0.9709*0.97111*0.97144*0.97069
10/22/2009 22:45:00*0.97111*0.97119*0.97129*0.97052
10/22/2009 22:50:00*0.97119*0.97119*0.97129*0.97089
10/22/2009 22:55:00*0.97119*0.97151*0.97165*0.97117
10/22/2009 23:00:00*0.97151*0.97129*0.97169*0.97121
10/22/2009 23:05:00*0.97129*0.97109*0.97145*0.97109
10/22/2009 23:10:00*0.97109*0.97119*0.97125*0.97091
10/22/2009 23:15:00*0.97119*0.97069*0.97143*0.97069
10/22/2009 23:20:00*0.97069*0.97073*0.97087*0.97049
10/22/2009 23:25:00*0.97073*0.97121*0.97121*0.97039
10/22/2009 23:30:00*0.97121*0.97144*0.97144*0.97109
10/22/2009 23:35:00*0.97144*0.97189*0.97199*0.97129
10/22/2009 23:40:00*0.97189*0.97221*0.97221*0.97153
10/22/2009 23:45:00*0.97221*0.97209*0.97244*0.97192
10/22/2009 23:50:00*0.97209*0.97189*0.97242*0.97189
10/22/2009 23:55:00*0.97189*0.97229*0.97239*0.97189
10/23/2009 00:00:00*0.97229*0.97184*0.97239*0.97184
10/23/2009 00:05:00*0.97184*0.97199*0.97231*0.97179
10/23/2009 00:10:00*0.97199*0.97195*0.97209*0.97179
10/23/2009 00:15:00*0.97195*0.97153*0.972*0.97153
10/23/2009 00:20:00*0.97153*0.972*0.97211*0.97153
10/23/2009 00:25:00*0.972*0.97171*0.97209*0.97133
10/23/2009 00:30:00*0.97171*0.97179*0.97204*0.97165
10/23/2009 00:35:00*0.97179*0.97179*0.97229*0.97171
10/23/2009 00:40:00*0.97179*0.97129*0.97181*0.97129
10/23/2009 00:45:00*0.97129*0.97179*0.97189*0.97129
10/23/2009 00:50:00*0.97179*0.97229*0.97249*0.97179
10/23/2009 00:55:00*0.97229*0.97242*0.97251*0.97209
10/23/2009 01:00:00*0.97242*0.97242*0.97259*0.97229
10/23/2009 01:05:00*0.97242*0.97244*0.97263*0.97217
10/23/2009 01:10:00*0.97244*0.97229*0.97244*0.97199
10/23/2009 01:15:00*0.97229*0.97199*0.97234*0.97161
10/23/2009 01:20:00*0.97199*0.9716*0.97216*0.97158
10/23/2009 01:25:00*0.9716*0.97179*0.97209*0.97149
10/23/2009 01:30:00*0.97179*0.97219*0.97281*0.97159
10/23/2009 01:35:00*0.97219*0.97222*0.97249*0.97192
10/23/2009 01:40:00*0.97222*0.97209*0.9724*0.97195
10/23/2009 01:45:00*0.97209*0.9727*0.97292*0.97199
10/23/2009 01:50:00*0.9727*0.97292*0.97311*0.97255
10/23/2009 01:55:00*0.97292*0.97423*0.97423*0.97292
10/23/2009 02:00:00*0.97423*0.97489*0.9749*0.97414
10/23/2009 02:05:00*0.97489*0.97462*0.97518*0.97446
10/23/2009 02:10:00*0.97462*0.9743*0.97467*0.97389
10/23/2009 02:15:00*0.9743*0.974*0.97446*0.97362
10/23/2009 02:20:00*0.974*0.97329*0.97423*0.97314
10/23/2009 02:25:00*0.97329*0.9741*0.97412*0.97328
10/23/2009 02:30:00*0.9741*0.97391*0.97452*0.97369
10/23/2009 02:35:00*0.97391*0.97352*0.97422*0.97339
10/23/2009 02:40:00*0.97352*0.97293*0.97366*0.97255
10/23/2009 02:45:00*0.97293*0.9732*0.97326*0.97256
10/23/2009 02:50:00*0.9732*0.973*0.97332*0.9729
10/23/2009 02:55:00*0.973*0.97328*0.97338*0.97259
10/23/2009 03:00:00*0.97328*0.97341*0.97354*0.97277
10/23/2009 03:05:00*0.97341*0.97346*0.97354*0.97289
10/23/2009 03:10:00*0.97346*0.97284*0.97346*0.97284
10/23/2009 03:15:00*0.97284*0.97297*0.97358*0.97274
10/23/2009 03:20:00*0.97297*0.97283*0.97369*0.97283
10/23/2009 03:25:00*0.97283*0.97277*0.97315*0.97275
10/23/2009 03:30:00*0.97277*0.97256*0.97288*0.97239
10/23/2009 03:35:00*0.97256*0.97316*0.97331*0.97249
10/23/2009 03:40:00*0.97316*0.97312*0.97347*0.97291
10/23/2009 03:45:00*0.97312*0.97316*0.97349*0.97289
10/23/2009 03:50:00*0.97316*0.97339*0.97361*0.97313
10/23/2009 03:55:00*0.97339*0.97338*0.97363*0.97322
10/23/2009 04:00:00*0.97338*0.97405*0.97405*0.97338
10/23/2009 04:05:00*0.97405*0.9739*0.97475*0.97341
10/23/2009 04:10:00*0.9739*0.97306*0.9739*0.97293
10/23/2009 04:15:00*0.97306*0.97285*0.97347*0.97274
10/23/2009 04:20:00*0.97285*0.97273*0.97341*0.97261
10/23/2009 04:25:00*0.97273*0.97213*0.97281*0.97213
10/23/2009 04:30:00*0.97213*0.97218*0.97256*0.97187
10/23/2009 04:35:00*0.97218*0.97233*0.97245*0.97139
10/23/2009 04:40:00*0.97233*0.97276*0.97303*0.97209
10/23/2009 04:45:00*0.97276*0.97315*0.97329*0.97236
10/23/2009 04:50:00*0.97315*0.97228*0.97359*0.9721
10/23/2009 04:55:00*0.97228*0.97177*0.97248*0.9716
10/23/2009 05:00:00*0.97177*0.97249*0.97268*0.97141
10/23/2009 05:05:00*0.97249*0.97241*0.97272*0.97221
10/23/2009 05:10:00*0.97241*0.97231*0.97253*0.97193
10/23/2009 05:15:00*0.97231*0.97339*0.97359*0.97211
10/23/2009 05:20:00*0.97339*0.97393*0.97399*0.97339
10/23/2009 05:25:00*0.97393*0.97401*0.97412*0.97376
10/23/2009 05:30:00*0.97401*0.97384*0.97415*0.97382
10/23/2009 05:35:00*0.97384*0.97409*0.97438*0.9738
10/23/2009 05:40:00*0.97409*0.97384*0.97444*0.97349
10/23/2009 05:45:00*0.97384*0.97422*0.97441*0.97382
10/23/2009 05:50:00*0.97422*0.97412*0.97443*0.97392
10/23/2009 05:55:00*0.97412*0.97388*0.97418*0.97369
10/23/2009 06:00:00*0.97388*0.97399*0.97415*0.97365
10/23/2009 06:05:00*0.97399*0.97416*0.97426*0.97353
10/23/2009 06:10:00*0.97416*0.97365*0.97427*0.97329
10/23/2009 06:15:00*0.97365*0.97413*0.97436*0.97365
10/23/2009 06:20:00*0.97413*0.97379*0.97422*0.9736
10/23/2009 06:25:00*0.97379*0.97419*0.97446*0.97369
10/23/2009 06:30:00*0.97419*0.974*0.97419*0.97371
10/23/2009 06:35:00*0.974*0.97419*0.97424*0.97398
10/23/2009 06:40:00*0.97419*0.97389*0.97419*0.97359
10/23/2009 06:45:00*0.97389*0.97399*0.97415*0.97336
10/23/2009 06:50:00*0.97399*0.97369*0.97401*0.97361
10/23/2009 06:55:00*0.97369*0.97265*0.97371*0.97255
10/23/2009 07:00:00*0.97265*0.97351*0.97367*0.97255
10/23/2009 07:05:00*0.97351*0.9735*0.97374*0.97339
10/23/2009 07:10:00*0.9735*0.97299*0.9735*0.97271
10/23/2009 07:15:00*0.97299*0.97311*0.97332*0.97289
10/23/2009 07:20:00*0.97311*0.97361*0.9739*0.97282
10/23/2009 07:25:00*0.97361*0.97425*0.97449*0.97349
10/23/2009 07:30:00*0.97425*0.9737*0.9746*0.9737
10/23/2009 07:35:00*0.9737*0.97329*0.97419*0.97324
10/23/2009 07:40:00*0.97329*0.97393*0.97408*0.97329
10/23/2009 07:45:00*0.97393*0.97409*0.97429*0.97393
10/23/2009 07:50:00*0.97409*0.97369*0.97431*0.97362
10/23/2009 07:55:00*0.97369*0.97376*0.97409*0.97367
10/23/2009 08:00:00*0.97376*0.97392*0.97403*0.97369
10/23/2009 08:05:00*0.97392*0.97389*0.97437*0.97381
10/23/2009 08:10:00*0.97389*0.97333*0.97393*0.97307
10/23/2009 08:15:00*0.97333*0.97339*0.97391*0.97333
10/23/2009 08:20:00*0.97339*0.97289*0.97362*0.97289
10/23/2009 08:25:00*0.97289*0.97284*0.97328*0.97253
10/23/2009 08:30:00*0.97284*0.97317*0.97344*0.97262
10/23/2009 08:35:00*0.97317*0.97234*0.97331*0.9722
10/23/2009 08:40:00*0.97234*0.97329*0.97355*0.97234
10/23/2009 08:45:00*0.97329*0.97329*0.97371*0.97314
10/23/2009 08:50:00*0.97329*0.97298*0.97329*0.97252
10/23/2009 08:55:00*0.97298*0.97354*0.97414*0.97288
10/23/2009 09:00:00*0.97354*0.97427*0.97429*0.97337
10/23/2009 09:05:00*0.97374*0.9739*0.97443*0.9737
10/23/2009 09:10:00*0.9739*0.97361*0.97414*0.9735
10/23/2009 09:15:00*0.97361*0.97384*0.97409*0.9734
10/23/2009 09:20:00*0.97384*0.9735*0.97384*0.97339
10/23/2009 09:25:00*0.9735*0.97406*0.97406*0.97349
10/23/2009 09:30:00*0.97406*0.97401*0.97433*0.9736
10/23/2009 09:35:00*0.97401*0.97314*0.97401*0.97285
10/23/2009 09:40:00*0.97314*0.97309*0.97371*0.9729
10/23/2009 09:45:00*0.97309*0.97329*0.97352*0.97291
10/23/2009 09:50:00*0.97329*0.9733*0.97355*0.97293
10/23/2009 09:55:00*0.9733*0.97293*0.9733*0.97266
10/23/2009 10:00:00*0.97293*0.97332*0.97339*0.97269
10/23/2009 10:05:00*0.97332*0.97322*0.97369*0.97261
10/23/2009 10:10:00*0.97322*0.97308*0.97342*0.97226
10/23/2009 10:15:00*0.97308*0.973*0.97343*0.97272
10/23/2009 10:20:00*0.973*0.97311*0.97338*0.9725
10/23/2009 10:25:00*0.97311*0.97369*0.97382*0.97296
10/23/2009 10:30:00*0.97369*0.97389*0.974*0.97339
10/23/2009 10:35:00*0.97389*0.9733*0.97399*0.97307
10/23/2009 10:40:00*0.9733*0.97347*0.9739*0.97289
10/23/2009 10:45:00*0.97347*0.9724*0.97389*0.9724
10/23/2009 10:55:00*0.9736*0.9732*0.9736*0.9732
10/23/2009 11:05:00*0.97129*0.97212*0.97235*0.97129
10/23/2009 11:10:00*0.97212*0.97222*0.97222*0.97208
10/23/2009 11:15:00*0.97222*0.97213*0.97256*0.97199
10/23/2009 11:20:00*0.97213*0.97171*0.97213*0.97171
10/23/2009 11:25:00*0.97171*0.97196*0.97199*0.97165
10/23/2009 11:30:00*0.97196*0.97229*0.97229*0.97173
10/23/2009 11:35:00*0.97229*0.9716*0.97229*0.97147
10/23/2009 11:40:00*0.9716*0.97158*0.97174*0.97142
10/23/2009 11:45:00*0.97158*0.97195*0.97203*0.97158
10/23/2009 11:50:00*0.97195*0.97186*0.97199*0.97186
10/23/2009 11:55:00*0.97186*0.97182*0.97199*0.97158
10/23/2009 12:00:00*0.97182*0.97219*0.97219*0.97182
10/23/2009 12:05:00*0.97219*0.97259*0.97264*0.97219
10/23/2009 12:10:00*0.97259*0.97273*0.97273*0.97239
10/23/2009 12:15:00*0.97273*0.97269*0.97273*0.9724
10/23/2009 12:20:00*0.97269*0.97248*0.97269*0.97248
10/23/2009 12:25:00*0.97248*0.97184*0.97248*0.97174
10/23/2009 12:30:00*0.97184*0.97184*0.97184*0.97184
10/23/2009 12:35:00*0.97184*0.97162*0.97184*0.97139
10/23/2009 12:40:00*0.97162*0.972*0.972*0.97162
10/23/2009 12:45:00*0.972*0.97222*0.97245*0.972
10/23/2009 12:50:00*0.97222*0.97278*0.97278*0.97204
10/23/2009 12:55:00*0.97278*0.97239*0.97278*0.97224
10/23/2009 13:00:00*0.97239*0.97185*0.97239*0.97179
10/23/2009 13:05:00*0.97185*0.97139*0.97185*0.97139
10/23/2009 13:10:00*0.97139*0.97124*0.97139*0.97121
10/23/2009 13:15:00*0.97124*0.97121*0.97124*0.97121
10/23/2009 13:20:00*0.97121*0.97121*0.97121*0.97121
10/23/2009 13:25:00*0.97121*0.97096*0.97121*0.97091
10/23/2009 13:30:00*0.97096*0.97049*0.97096*0.97049
10/23/2009 13:35:00*0.97049*0.96982*0.97049*0.96974
10/23/2009 13:40:00*0.96982*0.97009*0.97009*0.96982
10/23/2009 13:45:00*0.97009*0.96962*0.97009*0.96962
10/23/2009 13:50:00*0.96962*0.96939*0.96962*0.96939
10/23/2009 13:55:00*0.96939*0.96999*0.96999*0.96939
10/23/2009 14:00:00*0.96999*0.9699*0.96999*0.9699
10/23/2009 14:05:00*0.9699*0.9699*0.9699*0.9699
10/23/2009 14:10:00*0.9699*0.96894*0.9699*0.96857
10/23/2009 14:15:00*0.96894*0.96882*0.96946*0.96882
10/23/2009 14:20:00*0.96882*0.96964*0.96964*0.96882
10/23/2009 14:25:00*0.96964*0.96969*0.96969*0.96931
10/23/2009 14:30:00*0.96969*0.96964*0.96969*0.9696
10/23/2009 14:35:00*0.96964*0.97002*0.97002*0.96964
10/23/2009 14:40:00*0.97002*0.96994*0.97015*0.96994
10/23/2009 14:45:00*0.96994*0.96979*0.97009*0.96979
10/23/2009 14:50:00*0.96979*0.97009*0.97009*0.96979
10/23/2009 14:55:00*0.97009*0.96943*0.97009*0.96943
10/23/2009 15:00:00*0.96943*0.96939*0.96943*0.9692
10/23/2009 15:05:00*0.96939*0.96929*0.96939*0.96894
10/23/2009 15:10:00*0.96929*0.96925*0.96935*0.96925
10/23/2009 15:15:00*0.96925*0.96965*0.96965*0.96905
10/23/2009 15:20:00*0.96965*0.96925*0.96965*0.96885
10/23/2009 15:25:00*0.96925*0.96936*0.96937*0.96925
10/23/2009 15:30:00*0.96936*0.9692*0.9695*0.9692
10/23/2009 15:35:00*0.9692*0.96899*0.9692*0.96887
10/23/2009 15:40:00*0.96899*0.96914*0.96914*0.96854
10/23/2009 15:45:00*0.96914*0.96949*0.96949*0.96909
10/23/2009 15:50:00*0.96949*0.96967*0.96974*0.96949
10/23/2009 15:55:00*0.96967*0.96966*0.96984*0.96948
10/23/2009 16:00:00*0.96966*0.96983*0.96983*0.96966
