10/21/2009 17:05:00*0.96794*0.96793*0.96883*0.96716
10/21/2009 17:10:00*0.96793*0.9678*0.96854*0.9676
10/21/2009 17:15:00*0.9678*0.96735*0.96845*0.96717
10/21/2009 17:20:00*0.96735*0.96679*0.96791*0.96642
10/21/2009 17:25:00*0.96679*0.9659*0.96708*0.9659
10/21/2009 17:30:00*0.9659*0.96613*0.96697*0.96569
10/21/2009 17:35:00*0.96613*0.96645*0.96752*0.96613
10/21/2009 17:40:00*0.96645*0.96577*0.96659*0.96527
10/21/2009 17:45:00*0.96577*0.96516*0.96582*0.96505
10/21/2009 17:50:00*0.96516*0.96549*0.96579*0.96511
10/21/2009 17:55:00*0.96549*0.96543*0.96619*0.9647
10/21/2009 18:00:00*0.96543*0.96639*0.96684*0.96543
10/21/2009 18:05:00*0.96639*0.96659*0.96659*0.96639
10/21/2009 18:10:00*0.96659*0.96639*0.96674*0.96629
10/21/2009 18:15:00*0.96639*0.96674*0.96684*0.96624
10/21/2009 18:20:00*0.96674*0.96769*0.96782*0.96674
10/21/2009 18:25:00*0.96769*0.96749*0.96779*0.96709
10/21/2009 18:30:00*0.96749*0.9674*0.9676*0.96733
10/21/2009 18:35:00*0.9674*0.96689*0.9674*0.96689
10/21/2009 18:40:00*0.96689*0.96709*0.96719*0.96689
10/21/2009 18:45:00*0.96709*0.96689*0.96709*0.96669
10/21/2009 18:50:00*0.96689*0.96707*0.96728*0.96679
10/21/2009 18:55:00*0.96707*0.9665*0.96709*0.96629
10/21/2009 19:00:00*0.9665*0.96702*0.96709*0.96649
10/21/2009 19:05:00*0.96702*0.96734*0.96762*0.96702
10/21/2009 19:10:00*0.96734*0.96758*0.96763*0.96723
10/21/2009 19:15:00*0.96758*0.96789*0.96809*0.96707
10/21/2009 19:20:00*0.96789*0.96809*0.96819*0.96789
10/21/2009 19:25:00*0.96809*0.96743*0.96819*0.96743
10/21/2009 19:30:00*0.96743*0.96759*0.96773*0.96727
10/21/2009 19:35:00*0.96759*0.96749*0.96762*0.96739
10/21/2009 19:40:00*0.96749*0.96758*0.96758*0.96709
10/21/2009 19:45:00*0.96758*0.96699*0.96758*0.96679
10/21/2009 19:50:00*0.96699*0.96749*0.96749*0.96699
10/21/2009 19:55:00*0.96749*0.96729*0.96749*0.96709
10/21/2009 20:00:00*0.96729*0.96779*0.96799*0.96719
10/21/2009 20:05:00*0.96779*0.96765*0.96809*0.96739
10/21/2009 20:10:00*0.96765*0.96779*0.96789*0.96736
10/21/2009 20:15:00*0.96779*0.96789*0.96819*0.96779
10/21/2009 20:20:00*0.96789*0.96819*0.96856*0.96779
10/21/2009 20:25:00*0.96819*0.96829*0.96839*0.96819
10/21/2009 20:30:00*0.96829*0.96869*0.96885*0.96823
10/21/2009 20:35:00*0.96869*0.96929*0.96929*0.96864
10/21/2009 20:40:00*0.96929*0.96952*0.96965*0.96899
10/21/2009 20:45:00*0.96952*0.96969*0.9698*0.96906
10/21/2009 20:50:00*0.96969*0.96959*0.96979*0.96939
10/21/2009 20:55:00*0.96959*0.96997*0.97009*0.96932
10/21/2009 21:00:00*0.96997*0.96989*0.97009*0.96949
10/21/2009 21:05:00*0.96989*0.96899*0.96999*0.96888
10/21/2009 21:10:00*0.96899*0.96823*0.96921*0.96823
10/21/2009 21:15:00*0.96823*0.96824*0.96849*0.96779
10/21/2009 21:20:00*0.96824*0.96762*0.96824*0.96762
10/21/2009 21:25:00*0.96762*0.96769*0.96773*0.96729
10/21/2009 21:30:00*0.96769*0.96797*0.96802*0.96732
10/21/2009 21:35:00*0.96797*0.96814*0.96814*0.96739
10/21/2009 21:40:00*0.96814*0.96759*0.96824*0.96757
10/21/2009 21:45:00*0.96759*0.96799*0.96799*0.96757
10/21/2009 21:50:00*0.96799*0.96749*0.96799*0.96739
10/21/2009 21:55:00*0.96749*0.96719*0.96756*0.96719
10/21/2009 22:00:00*0.96719*0.96709*0.96759*0.96705
10/21/2009 22:05:00*0.96709*0.968*0.9681*0.96641
10/21/2009 22:10:00*0.968*0.96705*0.96859*0.96705
10/21/2009 22:15:00*0.96705*0.96749*0.96829*0.96699
10/21/2009 22:20:00*0.96749*0.96689*0.96794*0.9666
10/21/2009 22:25:00*0.96689*0.96699*0.96742*0.96652
10/21/2009 22:30:00*0.96699*0.96719*0.96769*0.96699
10/21/2009 22:35:00*0.96719*0.96743*0.96762*0.9667
10/21/2009 22:40:00*0.96743*0.96709*0.96785*0.96709
10/21/2009 22:45:00*0.96709*0.96714*0.96719*0.96649
10/21/2009 22:50:00*0.96714*0.96779*0.96797*0.96712
10/21/2009 22:55:00*0.96779*0.96774*0.96805*0.96759
10/21/2009 23:00:00*0.96774*0.9675*0.96803*0.96741
10/21/2009 23:05:00*0.9675*0.96765*0.96809*0.96733
10/21/2009 23:10:00*0.96765*0.96809*0.96809*0.96709
10/21/2009 23:15:00*0.96809*0.96827*0.96831*0.96759
10/21/2009 23:20:00*0.96827*0.96829*0.96875*0.96769
10/21/2009 23:25:00*0.96829*0.96829*0.96874*0.9681
10/21/2009 23:30:00*0.96829*0.96709*0.96841*0.96709
10/21/2009 23:35:00*0.96709*0.96669*0.96749*0.96639
10/21/2009 23:40:00*0.96669*0.96699*0.9671*0.96649
10/21/2009 23:45:00*0.96699*0.96639*0.96709*0.96639
10/21/2009 23:50:00*0.96639*0.9668*0.96729*0.96629
10/21/2009 23:55:00*0.9668*0.96691*0.96709*0.9667
10/22/2009 00:00:00*0.96691*0.96782*0.96782*0.96659
10/22/2009 00:05:00*0.96782*0.96719*0.96782*0.96699
10/22/2009 00:10:00*0.96719*0.96691*0.96729*0.96662
10/22/2009 00:15:00*0.96691*0.96609*0.96701*0.96609
10/22/2009 00:20:00*0.96609*0.96649*0.967*0.96599
10/22/2009 00:25:00*0.96649*0.96609*0.96669*0.96589
10/22/2009 00:30:00*0.96609*0.96699*0.96699*0.96599
10/22/2009 00:35:00*0.96699*0.96699*0.96755*0.96689
10/22/2009 00:40:00*0.96699*0.96735*0.96739*0.96699
10/22/2009 00:45:00*0.96735*0.96819*0.96819*0.96719
10/22/2009 00:50:00*0.96819*0.96859*0.96869*0.96799
10/22/2009 00:55:00*0.96859*0.96851*0.96859*0.9682
10/22/2009 01:00:00*0.96851*0.96859*0.96889*0.96849
10/22/2009 01:05:00*0.96859*0.9679*0.96859*0.96769
10/22/2009 01:10:00*0.9679*0.96779*0.96819*0.96769
10/22/2009 01:15:00*0.96779*0.96779*0.96821*0.96759
10/22/2009 01:20:00*0.96779*0.96799*0.96809*0.96739
10/22/2009 01:25:00*0.96799*0.96839*0.96849*0.96789
10/22/2009 01:30:00*0.96839*0.96779*0.96839*0.96759
10/22/2009 01:35:00*0.96779*0.96779*0.96809*0.96752
10/22/2009 01:40:00*0.96779*0.96754*0.96808*0.96748
10/22/2009 01:45:00*0.96754*0.96729*0.96785*0.96709
10/22/2009 01:50:00*0.96729*0.96719*0.96749*0.96684
10/22/2009 01:55:00*0.96719*0.96716*0.96774*0.96709
10/22/2009 02:00:00*0.96716*0.96684*0.96737*0.96674
10/22/2009 02:05:00*0.96684*0.96711*0.96737*0.96673
10/22/2009 02:10:00*0.96711*0.96749*0.96759*0.9668
10/22/2009 02:15:00*0.96749*0.96669*0.96759*0.96669
10/22/2009 02:20:00*0.96669*0.96649*0.96692*0.96597
10/22/2009 02:25:00*0.96649*0.96629*0.96719*0.96629
10/22/2009 02:30:00*0.96629*0.96644*0.96691*0.96629
10/22/2009 02:35:00*0.96644*0.96728*0.96728*0.96639
10/22/2009 02:40:00*0.96728*0.96699*0.96731*0.96678
10/22/2009 02:45:00*0.96699*0.96698*0.96717*0.96674
10/22/2009 02:50:00*0.96698*0.96648*0.96741*0.96622
10/22/2009 02:55:00*0.96648*0.96649*0.967*0.96638
10/22/2009 03:00:00*0.96649*0.96727*0.96735*0.96638
10/22/2009 03:05:00*0.96727*0.96681*0.96727*0.96627
10/22/2009 03:10:00*0.96681*0.96759*0.96759*0.96669
10/22/2009 03:15:00*0.96759*0.96688*0.96759*0.96639
10/22/2009 03:20:00*0.96688*0.96679*0.96748*0.96661
10/22/2009 03:25:00*0.96679*0.9671*0.96752*0.96664
10/22/2009 03:30:00*0.9671*0.9672*0.96742*0.96677
10/22/2009 03:35:00*0.9672*0.96739*0.96741*0.96693
10/22/2009 03:40:00*0.96739*0.96745*0.96781*0.96712
10/22/2009 03:45:00*0.96745*0.96751*0.96794*0.96724
10/22/2009 03:50:00*0.96751*0.96742*0.96829*0.96714
10/22/2009 03:55:00*0.96742*0.96742*0.96774*0.96714
10/22/2009 04:00:00*0.96742*0.96789*0.96801*0.96723
10/22/2009 04:05:00*0.96789*0.96773*0.96797*0.96758
10/22/2009 04:10:00*0.96773*0.96806*0.96849*0.9677
10/22/2009 04:15:00*0.96806*0.96814*0.96827*0.96789
10/22/2009 04:20:00*0.96814*0.96807*0.96842*0.96784
10/22/2009 04:25:00*0.96807*0.96763*0.9681*0.96728
10/22/2009 04:30:00*0.96763*0.96773*0.96789*0.96727
10/22/2009 04:35:00*0.96773*0.96813*0.96868*0.96773
10/22/2009 04:40:00*0.96813*0.96659*0.96826*0.96652
10/22/2009 04:45:00*0.96659*0.96661*0.96694*0.96619
10/22/2009 04:50:00*0.96661*0.96766*0.9679*0.96639
10/22/2009 04:55:00*0.96766*0.96804*0.96836*0.96729
10/22/2009 05:00:00*0.96804*0.96824*0.96839*0.96774
10/22/2009 05:05:00*0.96824*0.96832*0.96839*0.96759
10/22/2009 05:10:00*0.96832*0.96866*0.96874*0.96781
10/22/2009 05:15:00*0.96866*0.96853*0.96933*0.96837
10/22/2009 05:20:00*0.96853*0.96819*0.96901*0.96819
10/22/2009 05:25:00*0.96819*0.96764*0.96842*0.96759
10/22/2009 05:30:00*0.96764*0.96699*0.9678*0.96652
10/22/2009 05:35:00*0.96699*0.96651*0.96709*0.96644
10/22/2009 05:40:00*0.96651*0.96679*0.96679*0.96624
10/22/2009 05:45:00*0.96679*0.96834*0.96847*0.96679
10/22/2009 05:50:00*0.96834*0.96744*0.96839*0.96744
10/22/2009 05:55:00*0.96744*0.96732*0.96786*0.96723
10/22/2009 06:00:00*0.96732*0.96809*0.96817*0.96719
10/22/2009 06:05:00*0.96809*0.96863*0.96869*0.96785
10/22/2009 06:10:00*0.96863*0.96866*0.96876*0.96844
10/22/2009 06:15:00*0.96866*0.96925*0.96944*0.96866
10/22/2009 06:20:00*0.96925*0.96954*0.96965*0.969
10/22/2009 06:25:00*0.96954*0.96941*0.96984*0.96919
10/22/2009 06:30:00*0.96941*0.96995*0.96995*0.96939
10/22/2009 06:35:00*0.96995*0.96989*0.97011*0.96899
10/22/2009 06:40:00*0.96989*0.96999*0.96999*0.96939
10/22/2009 06:45:00*0.96999*0.96969*0.97019*0.96939
10/22/2009 06:50:00*0.96969*0.96962*0.96989*0.96909
10/22/2009 06:55:00*0.96962*0.96967*0.96999*0.9693
10/22/2009 07:00:00*0.96967*0.96912*0.96968*0.96912
10/22/2009 07:05:00*0.96912*0.96925*0.96959*0.96903
10/22/2009 07:10:00*0.96925*0.96934*0.96995*0.9692
10/22/2009 07:15:00*0.96934*0.96951*0.96951*0.96909
10/22/2009 07:20:00*0.96951*0.96979*0.96994*0.9694
10/22/2009 07:25:00*0.96979*0.96877*0.97001*0.96877
10/22/2009 07:30:00*0.96877*0.96855*0.96929*0.96819
10/22/2009 07:35:00*0.96855*0.96854*0.96889*0.96788
10/22/2009 07:40:00*0.96854*0.96895*0.96895*0.96812
10/22/2009 07:45:00*0.96895*0.96819*0.96895*0.96799
10/22/2009 07:50:00*0.96819*0.96839*0.9687*0.9681
10/22/2009 07:55:00*0.96839*0.96896*0.96904*0.9681
10/22/2009 08:00:00*0.96896*0.9691*0.96968*0.96896
10/22/2009 08:05:00*0.9691*0.96929*0.96941*0.96884
10/22/2009 08:10:00*0.96929*0.96869*0.96949*0.96851
10/22/2009 08:15:00*0.96869*0.96919*0.96929*0.96869
10/22/2009 08:20:00*0.96919*0.96979*0.97012*0.96919
10/22/2009 08:25:00*0.96979*0.96983*0.97039*0.96969
10/22/2009 08:30:00*0.96983*0.96857*0.9702*0.96857
10/22/2009 08:35:00*0.96857*0.96929*0.96943*0.96693
10/22/2009 08:40:00*0.96929*0.96979*0.97022*0.96923
10/22/2009 08:45:00*0.96979*0.97004*0.97042*0.96948
10/22/2009 08:50:00*0.97004*0.97016*0.97034*0.96975
10/22/2009 08:55:00*0.97016*0.96935*0.97016*0.96929
10/22/2009 09:00:00*0.96935*0.96859*0.9694*0.96821
10/22/2009 09:05:00*0.96859*0.96888*0.96904*0.96849
10/22/2009 09:10:00*0.96888*0.96842*0.96894*0.96823
10/22/2009 09:15:00*0.96842*0.96831*0.9687*0.96752
10/22/2009 09:20:00*0.96831*0.96899*0.96914*0.96815
10/22/2009 09:25:00*0.96899*0.96934*0.96946*0.96864
10/22/2009 09:30:00*0.96934*0.96889*0.96966*0.96883
10/22/2009 09:35:00*0.96889*0.96812*0.96903*0.96806
10/22/2009 09:40:00*0.96812*0.96841*0.96863*0.9681
10/22/2009 09:45:00*0.96841*0.9682*0.96865*0.96794
10/22/2009 09:50:00*0.9682*0.96819*0.96857*0.96779
10/22/2009 09:55:00*0.96819*0.9679*0.96856*0.96775
10/22/2009 10:00:00*0.9679*0.96769*0.96839*0.96736
10/22/2009 10:05:00*0.96769*0.96899*0.96923*0.96754
10/22/2009 10:10:00*0.96899*0.96903*0.96935*0.9687
10/22/2009 10:15:00*0.96903*0.96896*0.96953*0.9687
10/22/2009 10:20:00*0.96896*0.9691*0.96958*0.96882
10/22/2009 10:25:00*0.9691*0.96919*0.96954*0.96895
10/22/2009 10:30:00*0.96919*0.96912*0.96966*0.96906
10/22/2009 10:35:00*0.96912*0.96756*0.96937*0.96747
10/22/2009 10:40:00*0.96756*0.96748*0.96769*0.96693
10/22/2009 10:45:00*0.96748*0.96731*0.96802*0.96712
10/22/2009 10:50:00*0.96731*0.96665*0.96735*0.96641
10/22/2009 10:55:00*0.96665*0.96631*0.9676*0.9663
10/22/2009 11:00:00*0.96631*0.96534*0.96655*0.965
10/22/2009 11:05:00*0.96534*0.96459*0.96558*0.96448
10/22/2009 11:10:00*0.96459*0.96563*0.96615*0.9644
10/22/2009 11:15:00*0.96563*0.96541*0.96591*0.96518
10/22/2009 11:20:00*0.96541*0.96875*0.96996*0.96485
10/22/2009 11:25:00*0.96875*0.96679*0.96875*0.96651
10/22/2009 11:30:00*0.96679*0.96682*0.96698*0.96614
10/22/2009 11:35:00*0.96682*0.96672*0.96797*0.96672
10/22/2009 11:40:00*0.96672*0.96726*0.96732*0.96649
10/22/2009 11:45:00*0.96726*0.96666*0.96726*0.96649
10/22/2009 11:50:00*0.96666*0.96694*0.96736*0.96649
10/22/2009 11:55:00*0.96694*0.96695*0.96736*0.96679
10/22/2009 12:00:00*0.96695*0.96647*0.96734*0.96647
10/22/2009 12:05:00*0.96647*0.96581*0.96652*0.96576
10/22/2009 12:10:00*0.96581*0.96599*0.96622*0.96553
10/22/2009 12:15:00*0.96599*0.96585*0.96629*0.96564
10/22/2009 12:20:00*0.96585*0.96507*0.96606*0.96499
10/22/2009 12:25:00*0.96507*0.96512*0.96535*0.96488
10/22/2009 12:30:00*0.96512*0.96616*0.96632*0.96504
10/22/2009 12:35:00*0.96616*0.96726*0.96726*0.96616
10/22/2009 12:40:00*0.96726*0.9675*0.96809*0.96722
10/22/2009 12:45:00*0.9675*0.96829*0.96836*0.96737
10/22/2009 12:50:00*0.96829*0.9686*0.96872*0.96804
10/22/2009 12:55:00*0.9686*0.96849*0.96889*0.96839
10/22/2009 13:00:00*0.96849*0.96879*0.9689*0.96839
10/22/2009 13:05:00*0.96879*0.96891*0.96944*0.96872
10/22/2009 13:10:00*0.96891*0.96849*0.96899*0.9683
10/22/2009 13:15:00*0.96849*0.9691*0.96919*0.96829
10/22/2009 13:20:00*0.9691*0.96879*0.96939*0.96859
10/22/2009 13:25:00*0.96879*0.96869*0.96892*0.96863
10/22/2009 13:30:00*0.96869*0.96889*0.96889*0.96869
10/22/2009 13:35:00*0.96889*0.96909*0.96926*0.96849
10/22/2009 13:40:00*0.96909*0.96879*0.96927*0.96861
10/22/2009 13:45:00*0.96879*0.9692*0.96929*0.96859
10/22/2009 13:50:00*0.9692*0.96939*0.96941*0.96889
10/22/2009 13:55:00*0.96939*0.9691*0.9695*0.96894
10/22/2009 14:00:00*0.9691*0.96929*0.96935*0.96901
10/22/2009 14:05:00*0.96929*0.96884*0.96945*0.96869
10/22/2009 14:10:00*0.96884*0.96958*0.9696*0.96867
10/22/2009 14:15:00*0.96958*0.96992*0.97031*0.96949
10/22/2009 14:20:00*0.96992*0.97004*0.9702*0.96967
10/22/2009 14:25:00*0.97004*0.97074*0.97089*0.96999
10/22/2009 14:30:00*0.97074*0.97109*0.97111*0.9704
10/22/2009 14:35:00*0.97109*0.97099*0.97137*0.97079
10/22/2009 14:40:00*0.97099*0.97101*0.97139*0.97079
10/22/2009 14:45:00*0.97101*0.97139*0.97169*0.97089
10/22/2009 14:50:00*0.97139*0.97119*0.97149*0.97099
10/22/2009 14:55:00*0.97119*0.97099*0.97163*0.97089
10/22/2009 15:00:00*0.97099*0.97119*0.9717*0.97099
10/22/2009 15:05:00*0.97119*0.97114*0.97133*0.97089
10/22/2009 15:10:00*0.97114*0.97089*0.97119*0.97059
10/22/2009 15:15:00*0.97089*0.97059*0.97089*0.97039
10/22/2009 15:20:00*0.97059*0.97134*0.97144*0.97049
10/22/2009 15:25:00*0.97134*0.97156*0.97165*0.97079
10/22/2009 15:30:00*0.97156*0.97147*0.97169*0.9707
10/22/2009 15:35:00*0.97147*0.97139*0.9718*0.97129
10/22/2009 15:40:00*0.97139*0.97142*0.97149*0.97109
10/22/2009 15:45:00*0.97142*0.97169*0.97189*0.97129
10/22/2009 15:50:00*0.97169*0.97109*0.97199*0.97094
10/22/2009 15:55:00*0.97109*0.9711*0.9712*0.97079
10/22/2009 16:00:00*0.9711*0.97114*0.97159*0.97105
10/22/2009 16:05:00*0.97114*0.97127*0.97138*0.97081
10/22/2009 16:10:00*0.97127*0.97131*0.97161*0.9709
10/22/2009 16:15:00*0.97131*0.97159*0.97175*0.97131
10/22/2009 16:20:00*0.97159*0.97156*0.97165*0.97131
10/22/2009 16:25:00*0.97156*0.97101*0.97161*0.97097
10/22/2009 16:30:00*0.97101*0.97102*0.97144*0.97091
10/22/2009 16:35:00*0.97102*0.97108*0.97113*0.9708
10/22/2009 16:40:00*0.97108*0.97125*0.97149*0.97108
10/22/2009 16:45:00*0.97125*0.97145*0.97154*0.97089
10/22/2009 16:50:00*0.97145*0.9713*0.97145*0.9709
10/22/2009 16:55:00*0.9713*0.9709*0.97154*0.9709
10/22/2009 17:00:00*0.9709*0.97039*0.97117*0.97014
