10/20/2009 17:05:00*0.96899*0.96919*0.9694*0.96889
10/20/2009 17:10:00*0.96919*0.96946*0.9695*0.96919
10/20/2009 17:15:00*0.96946*0.96946*0.96946*0.96936
10/20/2009 17:20:00*0.96946*0.96908*0.96952*0.96852
10/20/2009 17:25:00*0.96908*0.96927*0.96935*0.96897
10/20/2009 17:30:00*0.96927*0.96941*0.96956*0.96901
10/20/2009 17:35:00*0.96941*0.96923*0.96942*0.96907
10/20/2009 17:40:00*0.96923*0.96879*0.96923*0.96855
10/20/2009 17:45:00*0.96879*0.96833*0.96917*0.96814
10/20/2009 17:50:00*0.96833*0.96824*0.96896*0.96819
10/20/2009 17:55:00*0.96824*0.9684*0.96868*0.96814
10/20/2009 18:00:00*0.9684*0.96914*0.96914*0.9684
10/20/2009 18:05:00*0.96914*0.96936*0.96939*0.96909
10/20/2009 18:10:00*0.96936*0.96935*0.96945*0.96915
10/20/2009 18:15:00*0.96935*0.96964*0.96985*0.96935
10/20/2009 18:20:00*0.96964*0.96955*0.96984*0.96944
10/20/2009 18:25:00*0.96955*0.96956*0.96965*0.96939
10/20/2009 18:30:00*0.96956*0.96939*0.96956*0.96935
10/20/2009 18:35:00*0.96939*0.96929*0.96939*0.96929
10/20/2009 18:40:00*0.96929*0.96899*0.96929*0.96899
10/20/2009 18:45:00*0.96899*0.96909*0.96915*0.96889
10/20/2009 18:50:00*0.96909*0.96909*0.96909*0.96879
10/20/2009 18:55:00*0.96909*0.96893*0.96909*0.96893
10/20/2009 19:00:00*0.96893*0.96851*0.96893*0.9683
10/20/2009 19:05:00*0.96851*0.96879*0.96879*0.9683
10/20/2009 19:10:00*0.96879*0.9683*0.96889*0.9683
10/20/2009 19:15:00*0.9683*0.96807*0.9683*0.96739
10/20/2009 19:20:00*0.96807*0.96837*0.96847*0.96807
10/20/2009 19:25:00*0.96837*0.96843*0.96883*0.96819
10/20/2009 19:30:00*0.96843*0.96846*0.96898*0.96835
10/20/2009 19:35:00*0.96846*0.96839*0.96881*0.96829
10/20/2009 19:40:00*0.96839*0.96849*0.96867*0.96824
10/20/2009 19:45:00*0.96849*0.96887*0.96894*0.96844
10/20/2009 19:50:00*0.96887*0.97049*0.97089*0.96879
10/20/2009 19:55:00*0.97049*0.96893*0.97057*0.96893
10/20/2009 20:00:00*0.96893*0.96919*0.96943*0.96849
10/20/2009 20:05:00*0.96919*0.96934*0.97019*0.96909
10/20/2009 20:10:00*0.96934*0.96999*0.97028*0.96934
10/20/2009 20:15:00*0.96999*0.96961*0.96999*0.96959
10/20/2009 20:20:00*0.96961*0.96879*0.96971*0.96879
10/20/2009 20:25:00*0.96879*0.96919*0.96929*0.96879
10/20/2009 20:30:00*0.96919*0.96849*0.96927*0.96819
10/20/2009 20:35:00*0.96849*0.96844*0.96888*0.96823
10/20/2009 20:40:00*0.96844*0.96789*0.96849*0.96763
10/20/2009 20:45:00*0.96789*0.96732*0.96791*0.96729
10/20/2009 20:50:00*0.96732*0.96799*0.96802*0.96732
10/20/2009 20:55:00*0.96799*0.96753*0.96815*0.96749
10/20/2009 21:00:00*0.96753*0.96784*0.96789*0.96744
10/20/2009 21:05:00*0.96784*0.96809*0.96809*0.96769
10/20/2009 21:10:00*0.96809*0.9682*0.9685*0.96809
10/20/2009 21:15:00*0.9682*0.96759*0.9684*0.96759
10/20/2009 21:20:00*0.96759*0.96759*0.96759*0.96714
10/20/2009 21:25:00*0.96759*0.96739*0.96779*0.96729
10/20/2009 21:30:00*0.96739*0.96799*0.96817*0.96739
10/20/2009 21:35:00*0.96799*0.96769*0.96817*0.96759
10/20/2009 21:40:00*0.96769*0.96754*0.96786*0.96733
10/20/2009 21:45:00*0.96754*0.96744*0.96794*0.96733
10/20/2009 21:50:00*0.96744*0.96698*0.96744*0.96678
10/20/2009 21:55:00*0.96698*0.96676*0.96716*0.96665
10/20/2009 22:00:00*0.96676*0.96719*0.96729*0.96649
10/20/2009 22:05:00*0.96719*0.96661*0.96758*0.96634
10/20/2009 22:10:00*0.96661*0.96659*0.96689*0.96649
10/20/2009 22:15:00*0.96659*0.96719*0.9676*0.96659
10/20/2009 22:20:00*0.96719*0.96699*0.96759*0.96689
10/20/2009 22:25:00*0.96699*0.96739*0.96749*0.96699
10/20/2009 22:30:00*0.96739*0.96754*0.96804*0.96739
10/20/2009 22:35:00*0.96754*0.96755*0.96789*0.96754
10/20/2009 22:40:00*0.96755*0.96741*0.96779*0.96714
10/20/2009 22:45:00*0.96741*0.96732*0.96759*0.96684
10/20/2009 22:50:00*0.96732*0.96772*0.96779*0.96699
10/20/2009 22:55:00*0.96772*0.96749*0.96779*0.96729
10/20/2009 23:00:00*0.96749*0.96709*0.96749*0.96709
10/20/2009 23:05:00*0.96709*0.96729*0.96732*0.96694
10/20/2009 23:10:00*0.96729*0.96724*0.96739*0.96684
10/20/2009 23:15:00*0.96724*0.96779*0.96779*0.96709
10/20/2009 23:20:00*0.96779*0.9678*0.96811*0.96769
10/20/2009 23:25:00*0.9678*0.96779*0.9679*0.96779
10/20/2009 23:30:00*0.96779*0.9679*0.968*0.96769
10/20/2009 23:35:00*0.9679*0.96799*0.96809*0.96759
10/20/2009 23:40:00*0.96799*0.96779*0.96829*0.96759
10/20/2009 23:45:00*0.96779*0.96729*0.96799*0.96719
10/20/2009 23:50:00*0.96729*0.96699*0.96739*0.96689
10/20/2009 23:55:00*0.96699*0.96779*0.96779*0.96699
10/21/2009 00:00:00*0.96779*0.96779*0.96791*0.96769
10/21/2009 00:05:00*0.96779*0.9683*0.9683*0.96769
10/21/2009 00:10:00*0.9683*0.96799*0.9683*0.96789
10/21/2009 00:15:00*0.96799*0.96839*0.96869*0.96799
10/21/2009 00:20:00*0.96839*0.96869*0.96869*0.96809
10/21/2009 00:25:00*0.96869*0.96839*0.96889*0.96822
10/21/2009 00:30:00*0.96839*0.96839*0.96852*0.96822
10/21/2009 00:35:00*0.96839*0.96769*0.96852*0.96749
10/21/2009 00:40:00*0.96769*0.96749*0.96779*0.96729
10/21/2009 00:45:00*0.96749*0.96699*0.9677*0.96699
10/21/2009 00:50:00*0.96699*0.96699*0.96729*0.96689
10/21/2009 00:55:00*0.96699*0.96699*0.96717*0.96679
10/21/2009 01:00:00*0.96699*0.96699*0.96699*0.96679
10/21/2009 01:05:00*0.96699*0.96696*0.96729*0.96679
10/21/2009 01:10:00*0.96696*0.96679*0.96744*0.96679
10/21/2009 01:15:00*0.96679*0.96629*0.96679*0.96629
10/21/2009 01:20:00*0.96629*0.96624*0.96635*0.96599
10/21/2009 01:25:00*0.96624*0.96619*0.96644*0.96589
10/21/2009 01:30:00*0.96619*0.96619*0.96635*0.96599
10/21/2009 01:35:00*0.96619*0.96639*0.96652*0.96613
10/21/2009 01:40:00*0.96639*0.96599*0.96639*0.96579
10/21/2009 01:45:00*0.96599*0.96609*0.96617*0.96576
10/21/2009 01:50:00*0.96609*0.96629*0.96647*0.96609
10/21/2009 01:55:00*0.96629*0.96602*0.96649*0.96592
10/21/2009 02:00:00*0.96602*0.96539*0.96602*0.96539
10/21/2009 02:05:00*0.96539*0.96649*0.96669*0.9652
10/21/2009 02:10:00*0.96649*0.96773*0.96779*0.96639
10/21/2009 02:15:00*0.96773*0.96809*0.96809*0.96754
10/21/2009 02:20:00*0.96809*0.96749*0.96835*0.96749
10/21/2009 02:25:00*0.96749*0.9677*0.96802*0.96739
10/21/2009 02:30:00*0.9677*0.96767*0.96796*0.96741
10/21/2009 02:35:00*0.96767*0.96714*0.96767*0.96713
10/21/2009 02:40:00*0.96714*0.96848*0.96848*0.96709
10/21/2009 02:45:00*0.96848*0.96951*0.96972*0.96834
10/21/2009 02:50:00*0.96951*0.97064*0.97104*0.96951
10/21/2009 02:55:00*0.97064*0.9707*0.97077*0.97014
10/21/2009 03:00:00*0.9707*0.97105*0.97105*0.96982
10/21/2009 03:05:00*0.97105*0.97*0.97131*0.96989
10/21/2009 03:10:00*0.97*0.9708*0.97091*0.96989
10/21/2009 03:15:00*0.9708*0.97085*0.97094*0.97024
10/21/2009 03:20:00*0.97085*0.97116*0.97166*0.97069
10/21/2009 03:25:00*0.97116*0.97169*0.97212*0.97116
10/21/2009 03:30:00*0.97169*0.97194*0.97213*0.97152
10/21/2009 03:35:00*0.97194*0.97199*0.97232*0.97146
10/21/2009 03:40:00*0.97199*0.97246*0.97269*0.97169
10/21/2009 03:45:00*0.97246*0.97249*0.97268*0.97183
10/21/2009 03:50:00*0.97249*0.97279*0.97297*0.97239
10/21/2009 03:55:00*0.97279*0.97248*0.97285*0.97194
10/21/2009 04:00:00*0.97248*0.97203*0.97248*0.97165
10/21/2009 04:05:00*0.97203*0.97189*0.97265*0.97187
10/21/2009 04:10:00*0.97189*0.9725*0.9725*0.97184
10/21/2009 04:15:00*0.9725*0.97266*0.97282*0.97207
10/21/2009 04:20:00*0.97266*0.97289*0.97321*0.97266
10/21/2009 04:25:00*0.97289*0.97385*0.97393*0.9728
10/21/2009 04:30:00*0.97385*0.97349*0.97399*0.97311
10/21/2009 04:35:00*0.97349*0.97256*0.97364*0.97189
10/21/2009 04:40:00*0.97256*0.97309*0.97312*0.97229
10/21/2009 04:45:00*0.97309*0.97344*0.97383*0.97296
10/21/2009 04:50:00*0.97344*0.97408*0.97444*0.97339
10/21/2009 04:55:00*0.97408*0.97398*0.97428*0.97379
10/21/2009 05:00:00*0.97398*0.97445*0.9747*0.97392
10/21/2009 05:05:00*0.97445*0.97434*0.97475*0.97417
10/21/2009 05:10:00*0.97434*0.97368*0.97447*0.97351
10/21/2009 05:15:00*0.97368*0.97305*0.97371*0.97255
10/21/2009 05:20:00*0.97305*0.97329*0.97365*0.97299
10/21/2009 05:25:00*0.97329*0.97299*0.97354*0.97279
10/21/2009 05:30:00*0.97299*0.97362*0.97362*0.97252
10/21/2009 05:35:00*0.97362*0.97319*0.97404*0.97299
10/21/2009 05:40:00*0.97319*0.9736*0.9736*0.97298
10/21/2009 05:45:00*0.9736*0.97298*0.9736*0.97293
10/21/2009 05:50:00*0.97298*0.97249*0.97322*0.97234
10/21/2009 05:55:00*0.97249*0.97199*0.97257*0.97179
10/21/2009 06:00:00*0.97199*0.97307*0.97325*0.97194
10/21/2009 06:05:00*0.97307*0.97265*0.97312*0.97263
10/21/2009 06:10:00*0.97265*0.97249*0.97271*0.9724
10/21/2009 06:15:00*0.97249*0.97164*0.9726*0.97161
10/21/2009 06:20:00*0.97164*0.97124*0.97177*0.97124
10/21/2009 06:25:00*0.97124*0.97149*0.9721*0.97119
10/21/2009 06:30:00*0.97149*0.97163*0.97172*0.97114
10/21/2009 06:35:00*0.97163*0.9718*0.97199*0.97139
10/21/2009 06:40:00*0.9718*0.97167*0.97191*0.97159
10/21/2009 06:45:00*0.97167*0.97159*0.97229*0.97129
10/21/2009 06:50:00*0.97159*0.97209*0.97224*0.97159
10/21/2009 06:55:00*0.97209*0.97175*0.97229*0.97139
10/21/2009 07:00:00*0.97175*0.97281*0.97289*0.97143
10/21/2009 07:05:00*0.97281*0.97299*0.97337*0.97265
10/21/2009 07:10:00*0.97299*0.97269*0.9734*0.97264
10/21/2009 07:15:00*0.97269*0.97249*0.97279*0.97219
10/21/2009 07:20:00*0.97249*0.97249*0.97265*0.97215
10/21/2009 07:25:00*0.97249*0.97271*0.97271*0.97239
10/21/2009 07:30:00*0.97271*0.97299*0.97329*0.97259
10/21/2009 07:35:00*0.97299*0.97274*0.97314*0.9724
10/21/2009 07:40:00*0.97274*0.97339*0.97354*0.97266
10/21/2009 07:45:00*0.97339*0.97315*0.97342*0.9726
10/21/2009 07:50:00*0.97315*0.97319*0.97349*0.97297
10/21/2009 07:55:00*0.97319*0.97241*0.97341*0.97239
10/21/2009 08:00:00*0.97241*0.97271*0.97285*0.97219
10/21/2009 08:05:00*0.97271*0.97332*0.97355*0.97236
10/21/2009 08:10:00*0.97332*0.97321*0.97366*0.9731
10/21/2009 08:15:00*0.97321*0.97371*0.97372*0.97289
10/21/2009 08:20:00*0.97371*0.97379*0.97399*0.9732
10/21/2009 08:25:00*0.97379*0.97322*0.97419*0.97322
10/21/2009 08:30:00*0.97322*0.97339*0.97379*0.97284
10/21/2009 08:35:00*0.97339*0.9728*0.97379*0.97263
10/21/2009 08:40:00*0.9728*0.97329*0.97346*0.97268
10/21/2009 08:45:00*0.97329*0.97352*0.9736*0.97289
10/21/2009 08:50:00*0.97352*0.97355*0.97371*0.97314
10/21/2009 08:55:00*0.97355*0.97339*0.9736*0.97299
10/21/2009 09:00:00*0.97339*0.97229*0.9735*0.97219
10/21/2009 09:05:00*0.97229*0.97229*0.97249*0.97189
10/21/2009 09:10:00*0.97229*0.97211*0.97279*0.97211
10/21/2009 09:15:00*0.97211*0.97245*0.97298*0.97211
10/21/2009 09:20:00*0.97245*0.97176*0.97259*0.97169
10/21/2009 09:25:00*0.97176*0.97175*0.97211*0.97173
10/21/2009 09:30:00*0.97175*0.97199*0.9722*0.97155
10/21/2009 09:35:00*0.97199*0.97135*0.97222*0.97135
10/21/2009 09:40:00*0.97135*0.97095*0.97171*0.97079
10/21/2009 09:45:00*0.97095*0.97129*0.97145*0.97079
10/21/2009 09:50:00*0.97129*0.97222*0.97239*0.97109
10/21/2009 09:55:00*0.97222*0.97219*0.97269*0.97187
10/21/2009 10:00:00*0.97219*0.97092*0.97233*0.97079
10/21/2009 10:05:00*0.97092*0.97173*0.97199*0.97039
10/21/2009 10:10:00*0.97173*0.97072*0.97182*0.97059
10/21/2009 10:15:00*0.97072*0.97039*0.97098*0.96987
10/21/2009 10:20:00*0.97039*0.9705*0.97077*0.97014
10/21/2009 10:25:00*0.9705*0.96985*0.97075*0.96967
10/21/2009 10:30:00*0.96985*0.96908*0.96996*0.9686
10/21/2009 10:35:00*0.96908*0.96923*0.96937*0.96821
10/21/2009 10:40:00*0.96923*0.9679*0.96935*0.9679
10/21/2009 10:45:00*0.9679*0.96724*0.96811*0.96703
10/21/2009 10:50:00*0.96724*0.96678*0.96755*0.96631
10/21/2009 10:55:00*0.96678*0.96715*0.96732*0.96671
10/21/2009 11:00:00*0.96715*0.96791*0.96799*0.96674
10/21/2009 11:05:00*0.96791*0.96817*0.96871*0.96791
10/21/2009 11:10:00*0.96817*0.96742*0.96859*0.96741
10/21/2009 11:15:00*0.96742*0.96645*0.96742*0.96621
10/21/2009 11:20:00*0.96645*0.96676*0.96676*0.96605
10/21/2009 11:25:00*0.96676*0.96688*0.96698*0.96635
10/21/2009 11:30:00*0.96688*0.96683*0.96711*0.96646
10/21/2009 11:35:00*0.96683*0.96703*0.96731*0.96649
10/21/2009 11:40:00*0.96703*0.96625*0.96718*0.96619
10/21/2009 11:45:00*0.96625*0.96604*0.96649*0.96564
10/21/2009 11:50:00*0.96604*0.96565*0.96623*0.96536
10/21/2009 11:55:00*0.96565*0.96614*0.96632*0.96559
10/21/2009 12:00:00*0.96614*0.96551*0.96652*0.96539
10/21/2009 12:05:00*0.96551*0.96484*0.96573*0.96451
10/21/2009 12:10:00*0.96484*0.96464*0.96499*0.96448
10/21/2009 12:15:00*0.96464*0.96571*0.96571*0.96439
10/21/2009 12:20:00*0.96571*0.96528*0.96581*0.96495
10/21/2009 12:25:00*0.96528*0.96559*0.9661*0.96528
10/21/2009 12:30:00*0.96559*0.96541*0.96587*0.96539
10/21/2009 12:35:00*0.96541*0.96559*0.96579*0.96493
10/21/2009 12:40:00*0.96559*0.96519*0.96573*0.96519
10/21/2009 12:45:00*0.96519*0.96519*0.96534*0.96502
10/21/2009 12:50:00*0.96519*0.96562*0.96562*0.96502
10/21/2009 12:55:00*0.96562*0.96555*0.96599*0.96518
10/21/2009 13:00:00*0.96555*0.96628*0.96638*0.96519
10/21/2009 13:05:00*0.96628*0.96613*0.96636*0.96589
10/21/2009 13:10:00*0.96613*0.96599*0.9663*0.96579
10/21/2009 13:15:00*0.96599*0.96634*0.96669*0.9659
10/21/2009 13:20:00*0.96634*0.96715*0.96739*0.96619
10/21/2009 13:25:00*0.96715*0.968*0.96829*0.96689
10/21/2009 13:30:00*0.968*0.96819*0.9684*0.9676
10/21/2009 13:35:00*0.96819*0.96772*0.96838*0.96749
10/21/2009 13:40:00*0.96772*0.9677*0.96816*0.96749
10/21/2009 13:45:00*0.9677*0.96741*0.96781*0.96731
10/21/2009 13:50:00*0.96741*0.96782*0.96801*0.96739
10/21/2009 13:55:00*0.96782*0.96759*0.96804*0.96749
10/21/2009 14:00:00*0.96759*0.96779*0.96809*0.96739
10/21/2009 14:05:00*0.96779*0.96759*0.96819*0.9674
10/21/2009 14:10:00*0.96759*0.96774*0.96792*0.96739
10/21/2009 14:15:00*0.96774*0.9682*0.96849*0.96774
10/21/2009 14:20:00*0.9682*0.96793*0.96911*0.96763
10/21/2009 14:25:00*0.96793*0.96763*0.968*0.96749
10/21/2009 14:30:00*0.96763*0.9675*0.96781*0.96748
10/21/2009 14:35:00*0.9675*0.96739*0.96791*0.96719
10/21/2009 14:40:00*0.96739*0.96779*0.96799*0.96739
10/21/2009 14:45:00*0.96779*0.9673*0.96789*0.96719
10/21/2009 14:50:00*0.9673*0.96759*0.96779*0.9672
10/21/2009 14:55:00*0.96759*0.96721*0.96769*0.96684
10/21/2009 15:00:00*0.96721*0.96731*0.96751*0.96689
10/21/2009 15:05:00*0.96731*0.96709*0.96739*0.96699
10/21/2009 15:10:00*0.96709*0.96702*0.96746*0.96679
10/21/2009 15:15:00*0.96702*0.96729*0.96739*0.96689
10/21/2009 15:20:00*0.96729*0.96749*0.96768*0.96719
10/21/2009 15:25:00*0.96749*0.96789*0.96841*0.96739
10/21/2009 15:30:00*0.96789*0.96822*0.96838*0.96756
10/21/2009 15:35:00*0.96822*0.96769*0.96844*0.96769
10/21/2009 15:40:00*0.96769*0.96789*0.96837*0.96736
10/21/2009 15:45:00*0.96789*0.9683*0.96891*0.96789
10/21/2009 15:50:00*0.9683*0.9693*0.96973*0.96812
10/21/2009 15:55:00*0.9693*0.96849*0.96945*0.96779
10/21/2009 16:00:00*0.96849*0.9679*0.96869*0.96759
10/21/2009 16:05:00*0.9679*0.96761*0.96802*0.96656
10/21/2009 16:10:00*0.96761*0.96641*0.96761*0.96609
10/21/2009 16:15:00*0.96641*0.96739*0.96749*0.96641
10/21/2009 16:20:00*0.96739*0.96623*0.96832*0.96623
10/21/2009 16:25:00*0.96623*0.96632*0.96753*0.96544
10/21/2009 16:30:00*0.96632*0.96678*0.96678*0.96574
10/21/2009 16:35:00*0.96678*0.9674*0.9674*0.96666
10/21/2009 16:40:00*0.9674*0.96723*0.96786*0.9671
10/21/2009 16:45:00*0.96723*0.96887*0.96887*0.96717
10/21/2009 16:50:00*0.96887*0.96839*0.96942*0.96839
10/21/2009 16:55:00*0.96839*0.96801*0.9685*0.9678
10/21/2009 17:00:00*0.96801*0.96794*0.96899*0.96794
