10/19/2009 17:05:00*0.95499*0.95469*0.95529*0.95419
10/19/2009 17:10:00*0.95469*0.95389*0.95474*0.95346
10/19/2009 17:15:00*0.95389*0.95389*0.95419*0.95336
10/19/2009 17:20:00*0.95389*0.95419*0.95429*0.95389
10/19/2009 17:25:00*0.95419*0.95469*0.95499*0.95419
10/19/2009 17:30:00*0.95469*0.95479*0.95519*0.95469
10/19/2009 17:35:00*0.95479*0.95499*0.95509*0.95479
10/19/2009 17:40:00*0.95499*0.95429*0.95499*0.95397
10/19/2009 17:45:00*0.95429*0.95479*0.95479*0.95419
10/19/2009 17:50:00*0.95479*0.95439*0.95479*0.95389
10/19/2009 17:55:00*0.95439*0.95439*0.95469*0.95414
10/19/2009 18:00:00*0.95439*0.95459*0.95459*0.95399
10/19/2009 18:05:00*0.95459*0.95499*0.95509*0.95429
10/19/2009 18:10:00*0.95499*0.95459*0.95516*0.95454
10/19/2009 18:15:00*0.95459*0.95459*0.95519*0.95439
10/19/2009 18:20:00*0.95459*0.95499*0.95519*0.95444
10/19/2009 18:25:00*0.95499*0.95469*0.95519*0.95469
10/19/2009 18:30:00*0.95469*0.95479*0.95489*0.95449
10/19/2009 18:35:00*0.95479*0.95519*0.95529*0.95449
10/19/2009 18:40:00*0.95519*0.95468*0.95549*0.95449
10/19/2009 18:45:00*0.95468*0.95427*0.95469*0.95409
10/19/2009 18:50:00*0.95427*0.95419*0.95439*0.95408
10/19/2009 18:55:00*0.95419*0.95349*0.95437*0.95334
10/19/2009 19:00:00*0.95349*0.95389*0.95399*0.95264
10/19/2009 19:05:00*0.95389*0.95429*0.95449*0.95384
10/19/2009 19:10:00*0.95429*0.95464*0.95503*0.95428
10/19/2009 19:15:00*0.95464*0.95469*0.95489*0.95449
10/19/2009 19:20:00*0.95469*0.95469*0.95478*0.95449
10/19/2009 19:25:00*0.95469*0.95449*0.95499*0.95429
10/19/2009 19:30:00*0.95449*0.95519*0.95519*0.95436
10/19/2009 19:35:00*0.95519*0.95449*0.95539*0.95449
10/19/2009 19:40:00*0.95449*0.95499*0.95509*0.95449
10/19/2009 19:45:00*0.95499*0.95419*0.95499*0.95419
10/19/2009 19:50:00*0.95419*0.95499*0.95499*0.95419
10/19/2009 19:55:00*0.95499*0.95479*0.95499*0.95459
10/19/2009 20:00:00*0.95479*0.95489*0.95519*0.95471
10/19/2009 20:05:00*0.95489*0.95469*0.95529*0.95468
10/19/2009 20:10:00*0.95469*0.95479*0.95499*0.95419
10/19/2009 20:15:00*0.95479*0.95469*0.95479*0.95429
10/19/2009 20:20:00*0.95469*0.95492*0.95509*0.95429
10/19/2009 20:25:00*0.95492*0.95469*0.95519*0.95439
10/19/2009 20:30:00*0.95469*0.95428*0.9548*0.95423
10/19/2009 20:35:00*0.95428*0.95578*0.95691*0.95427
10/19/2009 20:40:00*0.95578*0.95539*0.95618*0.95535
10/19/2009 20:45:00*0.95539*0.95529*0.9561*0.95519
10/19/2009 20:50:00*0.95529*0.95419*0.95529*0.95389
10/19/2009 20:55:00*0.95419*0.95439*0.95479*0.95355
10/19/2009 21:00:00*0.95439*0.95449*0.95469*0.95379
10/19/2009 21:05:00*0.95449*0.95449*0.95475*0.95419
10/19/2009 21:10:00*0.95449*0.95444*0.95454*0.95413
10/19/2009 21:15:00*0.95444*0.95433*0.95474*0.95412
10/19/2009 21:20:00*0.95433*0.95443*0.95464*0.95399
10/19/2009 21:25:00*0.95443*0.95462*0.95473*0.95429
10/19/2009 21:30:00*0.95462*0.95509*0.95532*0.95452
10/19/2009 21:35:00*0.95509*0.95569*0.95609*0.95491
10/19/2009 21:40:00*0.95569*0.95609*0.95669*0.95569
10/19/2009 21:45:00*0.95609*0.95589*0.95649*0.95569
10/19/2009 21:50:00*0.95589*0.95507*0.95609*0.95479
10/19/2009 21:55:00*0.95507*0.95459*0.95509*0.95449
10/19/2009 22:00:00*0.95459*0.95444*0.95482*0.95439
10/19/2009 22:05:00*0.95444*0.95469*0.95469*0.95429
10/19/2009 22:10:00*0.95469*0.95464*0.95479*0.95459
10/19/2009 22:15:00*0.95464*0.95474*0.95479*0.95462
10/19/2009 22:20:00*0.95474*0.95479*0.95484*0.95471
10/19/2009 22:25:00*0.95479*0.95509*0.95539*0.95479
10/19/2009 22:30:00*0.95509*0.95485*0.95529*0.95449
10/19/2009 22:35:00*0.95485*0.95463*0.95486*0.95449
10/19/2009 22:40:00*0.95463*0.95483*0.95509*0.95462
10/19/2009 22:45:00*0.95483*0.95489*0.95493*0.95469
10/19/2009 22:50:00*0.95489*0.955*0.95524*0.95449
10/19/2009 22:55:00*0.955*0.95448*0.955*0.9543
10/19/2009 23:00:00*0.95448*0.95459*0.95474*0.95434
10/19/2009 23:05:00*0.95459*0.95488*0.95488*0.95444
10/19/2009 23:10:00*0.95488*0.95469*0.95507*0.95459
10/19/2009 23:15:00*0.95469*0.95499*0.95499*0.95459
10/19/2009 23:20:00*0.95499*0.95486*0.9553*0.95466
10/19/2009 23:25:00*0.95486*0.95486*0.95519*0.95419
10/19/2009 23:30:00*0.95486*0.95479*0.95506*0.95459
10/19/2009 23:35:00*0.95479*0.95486*0.95489*0.95439
10/19/2009 23:40:00*0.95486*0.95469*0.95489*0.95459
10/19/2009 23:45:00*0.95469*0.95459*0.95504*0.95459
10/19/2009 23:50:00*0.95459*0.95474*0.95508*0.95449
10/19/2009 23:55:00*0.95474*0.95509*0.95509*0.95459
10/20/2009 00:00:00*0.95509*0.95489*0.95515*0.95479
10/20/2009 00:05:00*0.95489*0.95449*0.95503*0.95442
10/20/2009 00:10:00*0.95449*0.95429*0.95462*0.95417
10/20/2009 00:15:00*0.95429*0.95427*0.95439*0.95416
10/20/2009 00:20:00*0.95427*0.95398*0.95446*0.95359
10/20/2009 00:25:00*0.95398*0.95424*0.95429*0.95384
10/20/2009 00:30:00*0.95424*0.95452*0.95452*0.95419
10/20/2009 00:35:00*0.95452*0.95444*0.95472*0.95434
10/20/2009 00:40:00*0.95444*0.95434*0.95474*0.95434
10/20/2009 00:45:00*0.95434*0.95469*0.95493*0.95434
10/20/2009 00:50:00*0.95469*0.95454*0.95505*0.95454
10/20/2009 00:55:00*0.95454*0.95494*0.95494*0.95444
10/20/2009 01:00:00*0.95494*0.95439*0.95502*0.95419
10/20/2009 01:05:00*0.95439*0.95459*0.9549*0.95429
10/20/2009 01:10:00*0.95459*0.95439*0.9548*0.95399
10/20/2009 01:15:00*0.95439*0.95501*0.95512*0.95439
10/20/2009 01:20:00*0.95501*0.95499*0.95531*0.95449
10/20/2009 01:25:00*0.95499*0.95489*0.95509*0.95459
10/20/2009 01:30:00*0.95489*0.95509*0.95544*0.95473
10/20/2009 01:35:00*0.95509*0.95514*0.95529*0.95479
10/20/2009 01:40:00*0.95514*0.95464*0.95524*0.9545
10/20/2009 01:45:00*0.95464*0.95479*0.95529*0.95434
10/20/2009 01:50:00*0.95479*0.95359*0.95504*0.95359
10/20/2009 01:55:00*0.95359*0.95429*0.95469*0.95349
10/20/2009 02:00:00*0.95429*0.95519*0.95574*0.95429
10/20/2009 02:05:00*0.95519*0.95419*0.95529*0.95419
10/20/2009 02:10:00*0.95419*0.95459*0.95501*0.95409
10/20/2009 02:15:00*0.95459*0.95429*0.95464*0.95412
10/20/2009 02:20:00*0.95429*0.95435*0.95509*0.9541
10/20/2009 02:25:00*0.95435*0.9538*0.95458*0.95369
10/20/2009 02:30:00*0.9538*0.95389*0.95405*0.95353
10/20/2009 02:35:00*0.95389*0.95413*0.9547*0.95389
10/20/2009 02:40:00*0.95413*0.95344*0.95414*0.95339
10/20/2009 02:45:00*0.95344*0.95319*0.95388*0.95309
10/20/2009 02:50:00*0.95319*0.95349*0.95374*0.95309
10/20/2009 02:55:00*0.95349*0.95316*0.95355*0.95298
10/20/2009 03:00:00*0.95316*0.95328*0.95371*0.95305
10/20/2009 03:05:00*0.95328*0.95304*0.95348*0.95276
10/20/2009 03:10:00*0.95304*0.95334*0.95371*0.95304
10/20/2009 03:15:00*0.95334*0.95379*0.95379*0.95289
10/20/2009 03:20:00*0.95379*0.9536*0.95384*0.95344
10/20/2009 03:25:00*0.9536*0.9536*0.9541*0.95342
10/20/2009 03:30:00*0.9536*0.95364*0.95411*0.95339
10/20/2009 03:35:00*0.95364*0.95334*0.95373*0.95323
10/20/2009 03:40:00*0.95334*0.95361*0.95379*0.95333
10/20/2009 03:45:00*0.95361*0.95381*0.95383*0.95319
10/20/2009 03:50:00*0.95381*0.95389*0.95389*0.95311
10/20/2009 03:55:00*0.95389*0.95313*0.95389*0.95313
10/20/2009 04:00:00*0.95313*0.95324*0.95375*0.95277
10/20/2009 04:05:00*0.95324*0.95329*0.95369*0.95287
10/20/2009 04:10:00*0.95329*0.95379*0.95385*0.9532
10/20/2009 04:15:00*0.95379*0.95339*0.95409*0.95339
10/20/2009 04:20:00*0.95339*0.95344*0.95354*0.95312
10/20/2009 04:25:00*0.95344*0.95375*0.95381*0.95304
10/20/2009 04:30:00*0.95375*0.95389*0.95426*0.95364
10/20/2009 04:35:00*0.95389*0.95385*0.95424*0.95369
10/20/2009 04:40:00*0.95385*0.95462*0.95468*0.95385
10/20/2009 04:45:00*0.95462*0.95411*0.95462*0.95389
10/20/2009 04:50:00*0.95411*0.95461*0.95474*0.95405
10/20/2009 04:55:00*0.95461*0.95403*0.95469*0.95398
10/20/2009 05:00:00*0.95403*0.95397*0.95413*0.95379
10/20/2009 05:05:00*0.95397*0.95407*0.95427*0.95379
10/20/2009 05:10:00*0.95407*0.95461*0.95467*0.95391
10/20/2009 05:15:00*0.95461*0.954*0.95486*0.95399
10/20/2009 05:20:00*0.954*0.95493*0.95516*0.954
10/20/2009 05:25:00*0.95493*0.95536*0.95536*0.95474
10/20/2009 05:30:00*0.95536*0.95532*0.95567*0.9551
10/20/2009 05:35:00*0.95532*0.95538*0.95549*0.95499
10/20/2009 05:40:00*0.95538*0.95546*0.95581*0.95529
10/20/2009 05:45:00*0.95546*0.95569*0.95595*0.95536
10/20/2009 05:50:00*0.95569*0.95579*0.95608*0.95541
10/20/2009 05:55:00*0.95579*0.9561*0.95637*0.9557
10/20/2009 06:00:00*0.9561*0.95642*0.95666*0.9561
10/20/2009 06:05:00*0.95642*0.95611*0.95671*0.95611
10/20/2009 06:10:00*0.95611*0.95605*0.95639*0.95592
10/20/2009 06:15:00*0.95605*0.95624*0.95638*0.95596
10/20/2009 06:20:00*0.95624*0.9567*0.95691*0.95611
10/20/2009 06:25:00*0.9567*0.95644*0.957*0.95642
10/20/2009 06:30:00*0.95644*0.95616*0.95663*0.95594
10/20/2009 06:35:00*0.95616*0.95669*0.95682*0.95616
10/20/2009 06:40:00*0.95669*0.95689*0.95729*0.95639
10/20/2009 06:45:00*0.95689*0.95639*0.95704*0.95629
10/20/2009 06:50:00*0.95639*0.95632*0.95659*0.95629
10/20/2009 06:55:00*0.95632*0.95696*0.95696*0.95625
10/20/2009 07:00:00*0.95696*0.95739*0.95764*0.95672
10/20/2009 07:05:00*0.95739*0.95799*0.95819*0.95722
10/20/2009 07:10:00*0.95799*0.9581*0.95859*0.95739
10/20/2009 07:15:00*0.9581*0.95809*0.95811*0.95755
10/20/2009 07:20:00*0.95809*0.95789*0.95809*0.9573
10/20/2009 07:25:00*0.95789*0.95785*0.95861*0.9578
10/20/2009 07:30:00*0.95785*0.95769*0.9579*0.95715
10/20/2009 07:35:00*0.95769*0.95853*0.95869*0.95749
10/20/2009 07:40:00*0.95853*0.95826*0.95865*0.95816
10/20/2009 07:45:00*0.95826*0.95825*0.95869*0.9582
10/20/2009 07:50:00*0.95825*0.95816*0.95865*0.95809
10/20/2009 07:55:00*0.95816*0.9584*0.95872*0.95812
10/20/2009 08:00:00*0.9584*0.95842*0.95897*0.9582
10/20/2009 08:05:00*0.95842*0.95789*0.95851*0.95789
10/20/2009 08:10:00*0.95789*0.9578*0.95789*0.95735
10/20/2009 08:15:00*0.9578*0.95754*0.95829*0.95754
10/20/2009 08:20:00*0.95754*0.95729*0.95769*0.95699
10/20/2009 08:25:00*0.95729*0.95799*0.95804*0.95669
10/20/2009 08:30:00*0.95799*0.95635*0.95799*0.95635
10/20/2009 08:35:00*0.95635*0.95744*0.95773*0.95619
10/20/2009 08:40:00*0.95744*0.95814*0.95844*0.95744
10/20/2009 08:45:00*0.95814*0.95739*0.95818*0.95716
10/20/2009 08:50:00*0.95739*0.95796*0.95796*0.95724
10/20/2009 08:55:00*0.95796*0.95808*0.95855*0.95794
10/20/2009 09:00:00*0.95808*0.9574*0.95824*0.95709
10/20/2009 09:05:00*0.9574*0.96229*0.96229*0.95706
10/20/2009 09:10:00*0.96229*0.9637*0.96489*0.96222
10/20/2009 09:15:00*0.9637*0.96329*0.9643*0.96289
10/20/2009 09:20:00*0.96329*0.96456*0.96459*0.96319
10/20/2009 09:25:00*0.96456*0.96434*0.96489*0.96419
10/20/2009 09:30:00*0.96434*0.96447*0.96459*0.96381
10/20/2009 09:35:00*0.96447*0.96469*0.96469*0.96335
10/20/2009 09:40:00*0.96469*0.9636*0.96534*0.96339
10/20/2009 09:45:00*0.9636*0.96395*0.96399*0.96301
10/20/2009 09:50:00*0.96395*0.96466*0.96481*0.96384
10/20/2009 09:55:00*0.96466*0.96451*0.96487*0.96398
10/20/2009 10:00:00*0.96451*0.96465*0.96465*0.96399
10/20/2009 10:05:00*0.96465*0.96615*0.96624*0.9645
10/20/2009 10:10:00*0.96615*0.96556*0.96615*0.9653
10/20/2009 10:15:00*0.96556*0.9662*0.96647*0.96542
10/20/2009 10:20:00*0.9662*0.96833*0.96879*0.96594
10/20/2009 10:25:00*0.96833*0.9679*0.96881*0.96781
10/20/2009 10:30:00*0.9679*0.96798*0.96814*0.96744
10/20/2009 10:35:00*0.96798*0.96759*0.96822*0.96739
10/20/2009 10:40:00*0.96759*0.96754*0.96826*0.96741
10/20/2009 10:45:00*0.96754*0.96816*0.96829*0.96752
10/20/2009 10:50:00*0.96816*0.96895*0.96944*0.96807
10/20/2009 10:55:00*0.96895*0.96867*0.96918*0.96849
10/20/2009 11:00:00*0.96867*0.96838*0.96878*0.96763
10/20/2009 11:05:00*0.96838*0.96938*0.96947*0.96781
10/20/2009 11:10:00*0.96938*0.96869*0.96945*0.96863
10/20/2009 11:15:00*0.96869*0.96824*0.96884*0.96819
10/20/2009 11:20:00*0.96824*0.9684*0.96892*0.96809
10/20/2009 11:25:00*0.9684*0.96836*0.9688*0.96795
10/20/2009 11:30:00*0.96836*0.9674*0.96836*0.96724
10/20/2009 11:35:00*0.9674*0.96737*0.96786*0.96728
10/20/2009 11:40:00*0.96737*0.96711*0.96758*0.96556
10/20/2009 11:45:00*0.96711*0.96709*0.96814*0.9669
10/20/2009 11:50:00*0.96709*0.96622*0.96725*0.96539
10/20/2009 11:55:00*0.96622*0.96672*0.96686*0.966
10/20/2009 12:00:00*0.96672*0.9661*0.96734*0.96609
10/20/2009 12:05:00*0.9661*0.96599*0.96626*0.9656
10/20/2009 12:10:00*0.96599*0.96616*0.96646*0.96538
10/20/2009 12:15:00*0.96616*0.96676*0.96676*0.966
10/20/2009 12:20:00*0.96676*0.96701*0.96712*0.96651
10/20/2009 12:25:00*0.96701*0.96673*0.96701*0.96635
10/20/2009 12:30:00*0.96673*0.96649*0.96684*0.96609
10/20/2009 12:35:00*0.96649*0.96617*0.96653*0.9661
10/20/2009 12:40:00*0.96617*0.96621*0.96639*0.96545
10/20/2009 12:45:00*0.96621*0.96549*0.96651*0.96531
10/20/2009 12:50:00*0.96549*0.96555*0.96562*0.96519
10/20/2009 12:55:00*0.96555*0.96526*0.96587*0.96477
10/20/2009 13:00:00*0.96526*0.96426*0.9653*0.96426
10/20/2009 13:05:00*0.96426*0.96487*0.96509*0.96426
10/20/2009 13:10:00*0.96487*0.96489*0.96556*0.96464
10/20/2009 13:15:00*0.96489*0.96513*0.96513*0.96429
10/20/2009 13:20:00*0.96513*0.96536*0.96559*0.96513
10/20/2009 13:25:00*0.96536*0.96538*0.96569*0.96509
10/20/2009 13:30:00*0.96538*0.96609*0.96632*0.96509
10/20/2009 13:35:00*0.96609*0.9663*0.96639*0.96593
10/20/2009 13:40:00*0.9663*0.96626*0.96647*0.96606
10/20/2009 13:45:00*0.96626*0.96718*0.96729*0.96623
10/20/2009 13:50:00*0.96718*0.96653*0.96729*0.9661
10/20/2009 13:55:00*0.96653*0.96634*0.96659*0.96589
10/20/2009 14:00:00*0.96634*0.96686*0.96719*0.96613
10/20/2009 14:05:00*0.96686*0.9669*0.96752*0.96669
10/20/2009 14:10:00*0.9669*0.96626*0.96709*0.96626
10/20/2009 14:15:00*0.96626*0.9666*0.9666*0.96617
10/20/2009 14:20:00*0.9666*0.96636*0.96691*0.96589
10/20/2009 14:25:00*0.96636*0.96629*0.96668*0.96603
10/20/2009 14:30:00*0.96629*0.96674*0.96695*0.96586
10/20/2009 14:35:00*0.96674*0.96632*0.96674*0.96599
10/20/2009 14:40:00*0.96632*0.9668*0.96681*0.96622
10/20/2009 14:45:00*0.9668*0.96739*0.96762*0.96679
10/20/2009 14:50:00*0.96739*0.96709*0.96752*0.96684
10/20/2009 14:55:00*0.96709*0.96804*0.96815*0.96695
10/20/2009 15:00:00*0.96804*0.9684*0.96851*0.96783
10/20/2009 15:05:00*0.9684*0.96799*0.96852*0.96799
10/20/2009 15:10:00*0.96799*0.96744*0.96851*0.96735
10/20/2009 15:15:00*0.96744*0.96779*0.96832*0.96744
10/20/2009 15:20:00*0.96779*0.96749*0.96826*0.9674
10/20/2009 15:25:00*0.96749*0.96769*0.96802*0.96744
10/20/2009 15:30:00*0.96769*0.9681*0.96828*0.96769
10/20/2009 15:35:00*0.9681*0.96759*0.96866*0.96759
10/20/2009 15:40:00*0.96759*0.96749*0.9678*0.96749
10/20/2009 15:45:00*0.96749*0.96849*0.96849*0.96749
10/20/2009 15:50:00*0.96849*0.9687*0.96879*0.96832
10/20/2009 15:55:00*0.9687*0.96839*0.96881*0.96819
10/20/2009 16:00:00*0.96839*0.96829*0.96877*0.96809
10/20/2009 16:05:00*0.96829*0.96779*0.96879*0.96779
10/20/2009 16:10:00*0.96779*0.9683*0.96859*0.96729
10/20/2009 16:15:00*0.9683*0.96839*0.96859*0.96824
10/20/2009 16:20:00*0.96839*0.96809*0.96849*0.96794
10/20/2009 16:25:00*0.96809*0.96821*0.9684*0.96799
10/20/2009 16:30:00*0.96821*0.96869*0.96874*0.96812
10/20/2009 16:35:00*0.96869*0.96886*0.96886*0.96831
10/20/2009 16:40:00*0.96886*0.96855*0.96899*0.96799
10/20/2009 16:45:00*0.96855*0.9682*0.96865*0.96799
10/20/2009 16:50:00*0.9682*0.96814*0.9682*0.96778
10/20/2009 16:55:00*0.96814*0.96832*0.96849*0.96769
10/20/2009 17:00:00*0.96832*0.96899*0.96909*0.96804
