10/18/2009 17:05:00*0.9519*0.9519*0.9519*0.9519
10/18/2009 17:10:00*0.9519*0.9519*0.9519*0.9519
10/18/2009 17:15:00*0.9519*0.9519*0.9519*0.9519
10/18/2009 17:20:00*0.9519*0.9519*0.9519*0.9519
10/18/2009 17:25:00*0.9519*0.94959*0.9519*0.94919
10/18/2009 17:30:00*0.94959*0.94964*0.94989*0.94959
10/18/2009 17:35:00*0.94964*0.94984*0.94989*0.94964
10/18/2009 17:40:00*0.94984*0.95019*0.95029*0.94984
10/18/2009 17:45:00*0.95019*0.94934*0.95019*0.94794
10/18/2009 17:50:00*0.94934*0.94959*0.94984*0.94919
10/18/2009 17:55:00*0.94959*0.94954*0.94964*0.94954
10/18/2009 18:00:00*0.94954*0.95044*0.95044*0.94954
10/18/2009 18:05:00*0.95044*0.95049*0.95096*0.94964
10/18/2009 18:10:00*0.95049*0.94999*0.95049*0.94949
10/18/2009 18:15:00*0.94999*0.94969*0.95014*0.94934
10/18/2009 18:20:00*0.94969*0.94982*0.94982*0.94954
10/18/2009 18:25:00*0.94982*0.94969*0.95007*0.94969
10/18/2009 18:30:00*0.94969*0.94949*0.94992*0.94939
10/18/2009 18:35:00*0.94949*0.94978*0.94981*0.94929
10/18/2009 18:40:00*0.94978*0.94939*0.94989*0.94929
10/18/2009 18:45:00*0.94939*0.94982*0.94982*0.94913
10/18/2009 18:50:00*0.94982*0.95035*0.95052*0.94959
10/18/2009 18:55:00*0.95035*0.95099*0.95118*0.95035
10/18/2009 19:00:00*0.95099*0.95037*0.95113*0.95022
10/18/2009 19:05:00*0.95037*0.95089*0.95109*0.95024
10/18/2009 19:10:00*0.95089*0.95049*0.95109*0.95049
10/18/2009 19:15:00*0.95049*0.95009*0.95079*0.94999
10/18/2009 19:20:00*0.95009*0.94999*0.95029*0.94949
10/18/2009 19:25:00*0.94999*0.94999*0.95029*0.94979
10/18/2009 19:30:00*0.94999*0.94949*0.95009*0.94929
10/18/2009 19:35:00*0.94949*0.95029*0.95049*0.94949
10/18/2009 19:40:00*0.95029*0.94949*0.95029*0.94929
10/18/2009 19:45:00*0.94949*0.95009*0.95009*0.94929
10/18/2009 19:50:00*0.95009*0.95049*0.95049*0.94999
10/18/2009 19:55:00*0.95049*0.95039*0.95059*0.94969
10/18/2009 20:00:00*0.95039*0.95029*0.95039*0.95019
10/18/2009 20:05:00*0.95029*0.94992*0.95064*0.94989
10/18/2009 20:10:00*0.94992*0.95004*0.95049*0.94969
10/18/2009 20:15:00*0.95004*0.94995*0.95049*0.94939
10/18/2009 20:20:00*0.94995*0.94939*0.95019*0.94929
10/18/2009 20:25:00*0.94939*0.94909*0.94952*0.94889
10/18/2009 20:30:00*0.94909*0.94899*0.94919*0.94874
10/18/2009 20:35:00*0.94899*0.94939*0.94959*0.94884
10/18/2009 20:40:00*0.94939*0.94989*0.95019*0.94904
10/18/2009 20:45:00*0.94989*0.94949*0.94999*0.94919
10/18/2009 20:50:00*0.94949*0.95069*0.95089*0.94939
10/18/2009 20:55:00*0.95069*0.94999*0.95089*0.94989
10/18/2009 21:00:00*0.94999*0.94984*0.95019*0.94979
10/18/2009 21:05:00*0.94984*0.95009*0.95029*0.94979
10/18/2009 21:10:00*0.95009*0.94994*0.95054*0.94959
10/18/2009 21:15:00*0.94994*0.94929*0.95028*0.94914
10/18/2009 21:20:00*0.94929*0.94994*0.95029*0.94929
10/18/2009 21:25:00*0.94994*0.94994*0.95009*0.94939
10/18/2009 21:30:00*0.94994*0.95004*0.95019*0.94984
10/18/2009 21:35:00*0.95004*0.95004*0.95034*0.94989
10/18/2009 21:40:00*0.95004*0.95029*0.95029*0.94994
10/18/2009 21:45:00*0.95029*0.95009*0.95084*0.94994
10/18/2009 21:50:00*0.95009*0.94939*0.95034*0.94914
10/18/2009 21:55:00*0.94939*0.95004*0.95014*0.94924
10/18/2009 22:00:00*0.95004*0.94979*0.95009*0.94954
10/18/2009 22:05:00*0.94979*0.95064*0.95064*0.94969
10/18/2009 22:10:00*0.95064*0.95044*0.95064*0.95004
10/18/2009 22:15:00*0.95044*0.95024*0.95079*0.95014
10/18/2009 22:20:00*0.95024*0.95094*0.95105*0.95014
10/18/2009 22:25:00*0.95094*0.95069*0.95129*0.95069
10/18/2009 22:30:00*0.95069*0.9509*0.9509*0.95069
10/18/2009 22:35:00*0.9509*0.95039*0.9509*0.95039
10/18/2009 22:40:00*0.95039*0.95069*0.9509*0.95021
10/18/2009 22:45:00*0.95069*0.95099*0.95099*0.95054
10/18/2009 22:50:00*0.95099*0.951*0.95133*0.95049
10/18/2009 22:55:00*0.951*0.95199*0.95199*0.95089
10/18/2009 23:00:00*0.95199*0.95219*0.9527*0.95179
10/18/2009 23:05:00*0.95219*0.95149*0.95229*0.95139
10/18/2009 23:10:00*0.95149*0.95149*0.95169*0.95136
10/18/2009 23:15:00*0.95149*0.95239*0.95339*0.95139
10/18/2009 23:20:00*0.95239*0.95249*0.95299*0.95209
10/18/2009 23:25:00*0.95249*0.95274*0.95299*0.95209
10/18/2009 23:30:00*0.95274*0.95249*0.95309*0.95239
10/18/2009 23:35:00*0.95249*0.95199*0.95254*0.95199
10/18/2009 23:40:00*0.95199*0.95182*0.95203*0.95172
10/18/2009 23:45:00*0.95182*0.95199*0.95239*0.95164
10/18/2009 23:50:00*0.95199*0.95209*0.95239*0.95179
10/18/2009 23:55:00*0.95209*0.95182*0.95209*0.95166
10/19/2009 00:00:00*0.95182*0.95183*0.95198*0.95159
10/19/2009 00:05:00*0.95183*0.95184*0.95209*0.95159
10/19/2009 00:10:00*0.95184*0.95199*0.95223*0.95164
10/19/2009 00:15:00*0.95199*0.95205*0.95229*0.95179
10/19/2009 00:20:00*0.95205*0.95135*0.95221*0.95135
10/19/2009 00:25:00*0.95135*0.952*0.95205*0.95119
10/19/2009 00:30:00*0.952*0.95174*0.95249*0.95159
10/19/2009 00:35:00*0.95174*0.95194*0.95209*0.95159
10/19/2009 00:40:00*0.95194*0.95209*0.95229*0.95169
10/19/2009 00:45:00*0.95209*0.95229*0.95244*0.95149
10/19/2009 00:50:00*0.95229*0.95209*0.95265*0.95199
10/19/2009 00:55:00*0.95209*0.95269*0.95269*0.95209
10/19/2009 01:00:00*0.95269*0.95333*0.95343*0.95259
10/19/2009 01:05:00*0.95333*0.95289*0.95333*0.95279
10/19/2009 01:10:00*0.95289*0.95249*0.95289*0.95219
10/19/2009 01:15:00*0.95249*0.95219*0.95258*0.95201
10/19/2009 01:20:00*0.95219*0.95224*0.95249*0.95214
10/19/2009 01:25:00*0.95224*0.95239*0.95249*0.95215
10/19/2009 01:30:00*0.95239*0.95249*0.95289*0.95239
10/19/2009 01:35:00*0.95249*0.95215*0.95269*0.95199
10/19/2009 01:40:00*0.95215*0.95199*0.95246*0.95169
10/19/2009 01:45:00*0.95199*0.95209*0.95229*0.95184
10/19/2009 01:50:00*0.95209*0.95229*0.95249*0.95179
10/19/2009 01:55:00*0.95229*0.95229*0.95249*0.95219
10/19/2009 02:00:00*0.95229*0.95319*0.95319*0.95229
10/19/2009 02:05:00*0.95319*0.95289*0.95339*0.95279
10/19/2009 02:10:00*0.95289*0.95309*0.95356*0.95259
10/19/2009 02:15:00*0.95309*0.95319*0.95371*0.95289
10/19/2009 02:20:00*0.95319*0.95407*0.95413*0.95299
10/19/2009 02:25:00*0.95407*0.95404*0.95407*0.95347
10/19/2009 02:30:00*0.95404*0.95391*0.95437*0.95374
10/19/2009 02:35:00*0.95391*0.9541*0.95436*0.9536
10/19/2009 02:40:00*0.9541*0.95341*0.95426*0.95319
10/19/2009 02:45:00*0.95341*0.95334*0.95364*0.95321
10/19/2009 02:50:00*0.95334*0.95336*0.9536*0.95296
10/19/2009 02:55:00*0.95336*0.95354*0.9536*0.95321
10/19/2009 03:00:00*0.95354*0.95366*0.95398*0.95338
10/19/2009 03:05:00*0.95366*0.95379*0.95398*0.95287
10/19/2009 03:10:00*0.95379*0.95334*0.95391*0.95284
10/19/2009 03:15:00*0.95334*0.95338*0.95344*0.95289
10/19/2009 03:20:00*0.95338*0.95399*0.95399*0.95317
10/19/2009 03:25:00*0.95399*0.95338*0.95428*0.95338
10/19/2009 03:30:00*0.95338*0.95345*0.9538*0.95329
10/19/2009 03:35:00*0.95345*0.95282*0.95347*0.95259
10/19/2009 03:40:00*0.95282*0.95268*0.95303*0.9524
10/19/2009 03:45:00*0.95268*0.9538*0.95385*0.95267
10/19/2009 03:50:00*0.9538*0.95399*0.95404*0.95349
10/19/2009 03:55:00*0.95399*0.95382*0.95436*0.95374
10/19/2009 04:00:00*0.95382*0.95429*0.95444*0.95381
10/19/2009 04:05:00*0.95429*0.95428*0.95459*0.95403
10/19/2009 04:10:00*0.95428*0.95375*0.95437*0.95375
10/19/2009 04:15:00*0.95375*0.95404*0.95414*0.95369
10/19/2009 04:20:00*0.95404*0.95439*0.95445*0.95379
10/19/2009 04:25:00*0.95439*0.95394*0.95454*0.9539
10/19/2009 04:30:00*0.95394*0.95445*0.95445*0.95367
10/19/2009 04:35:00*0.95445*0.95444*0.95475*0.95424
10/19/2009 04:40:00*0.95444*0.95479*0.95533*0.95433
10/19/2009 04:45:00*0.95479*0.9551*0.95519*0.95457
10/19/2009 04:50:00*0.9551*0.95469*0.9552*0.95444
10/19/2009 04:55:00*0.95469*0.9547*0.95509*0.95439
10/19/2009 05:00:00*0.9547*0.95384*0.95529*0.95355
10/19/2009 05:05:00*0.95384*0.95319*0.95386*0.95319
10/19/2009 05:10:00*0.95319*0.95309*0.95339*0.95294
10/19/2009 05:15:00*0.95309*0.95324*0.95333*0.95299
10/19/2009 05:20:00*0.95324*0.95342*0.95348*0.95309
10/19/2009 05:25:00*0.95342*0.95339*0.95363*0.95304
10/19/2009 05:30:00*0.95339*0.95306*0.95342*0.95289
10/19/2009 05:35:00*0.95306*0.95314*0.95333*0.95295
10/19/2009 05:40:00*0.95314*0.95286*0.95322*0.9528
10/19/2009 05:45:00*0.95286*0.95312*0.95325*0.95279
10/19/2009 05:50:00*0.95312*0.95342*0.95368*0.95286
10/19/2009 05:55:00*0.95342*0.95314*0.95345*0.95271
10/19/2009 06:00:00*0.95314*0.95307*0.95318*0.9527
10/19/2009 06:05:00*0.95307*0.95343*0.95346*0.95289
10/19/2009 06:10:00*0.95343*0.95251*0.95345*0.95236
10/19/2009 06:15:00*0.95251*0.95209*0.95268*0.95209
10/19/2009 06:20:00*0.95209*0.95229*0.9523*0.95189
10/19/2009 06:25:00*0.95229*0.95259*0.95274*0.95214
10/19/2009 06:30:00*0.95259*0.95264*0.95279*0.95249
10/19/2009 06:35:00*0.95264*0.95259*0.95284*0.95239
10/19/2009 06:40:00*0.95259*0.95259*0.95286*0.95242
10/19/2009 06:45:00*0.95259*0.95269*0.9529*0.95249
10/19/2009 06:50:00*0.95269*0.95284*0.95304*0.95259
10/19/2009 06:55:00*0.95284*0.95259*0.95309*0.95249
10/19/2009 07:00:00*0.95259*0.95268*0.95309*0.95249
10/19/2009 07:05:00*0.95268*0.95279*0.95285*0.95244
10/19/2009 07:10:00*0.95279*0.95314*0.95339*0.95279
10/19/2009 07:15:00*0.95314*0.95309*0.95322*0.95289
10/19/2009 07:20:00*0.95309*0.95299*0.95319*0.95279
10/19/2009 07:25:00*0.95299*0.95309*0.95334*0.95294
10/19/2009 07:30:00*0.95309*0.95241*0.95319*0.95232
10/19/2009 07:35:00*0.95241*0.95242*0.95279*0.9522
10/19/2009 07:40:00*0.95242*0.95244*0.95259*0.95223
10/19/2009 07:45:00*0.95244*0.95249*0.95269*0.95234
10/19/2009 07:50:00*0.95249*0.952*0.95255*0.95199
10/19/2009 07:55:00*0.952*0.95249*0.95256*0.95171
10/19/2009 08:00:00*0.95249*0.95243*0.95249*0.95209
10/19/2009 08:05:00*0.95243*0.95244*0.95269*0.95239
10/19/2009 08:10:00*0.95244*0.95249*0.95264*0.95197
10/19/2009 08:15:00*0.95249*0.95299*0.95313*0.95224
10/19/2009 08:20:00*0.95299*0.95269*0.95299*0.95232
10/19/2009 08:25:00*0.95269*0.95368*0.95368*0.95265
10/19/2009 08:30:00*0.95368*0.95399*0.95413*0.95357
10/19/2009 08:35:00*0.95399*0.95371*0.95403*0.95349
10/19/2009 08:40:00*0.95371*0.95356*0.95371*0.95319
10/19/2009 08:45:00*0.95356*0.95407*0.95439*0.95349
10/19/2009 08:50:00*0.95407*0.95413*0.95436*0.95397
10/19/2009 08:55:00*0.95413*0.95458*0.95463*0.95389
10/19/2009 09:00:00*0.95458*0.95498*0.95512*0.95444
10/19/2009 09:05:00*0.95498*0.95511*0.95533*0.9548
10/19/2009 09:10:00*0.95511*0.95508*0.95534*0.95489
10/19/2009 09:15:00*0.95508*0.95514*0.95579*0.95494
10/19/2009 09:20:00*0.95514*0.95505*0.95542*0.95483
10/19/2009 09:25:00*0.95505*0.95509*0.95524*0.95493
10/19/2009 09:30:00*0.95509*0.95461*0.95514*0.95461
10/19/2009 09:35:00*0.95461*0.95483*0.95485*0.95446
10/19/2009 09:40:00*0.95483*0.95483*0.9553*0.95479
10/19/2009 09:45:00*0.95483*0.95479*0.95526*0.95455
10/19/2009 09:50:00*0.95479*0.95426*0.95501*0.95424
10/19/2009 09:55:00*0.95426*0.95425*0.95458*0.95393
10/19/2009 10:00:00*0.95425*0.95463*0.95483*0.95415
10/19/2009 10:05:00*0.95463*0.95523*0.9557*0.95463
10/19/2009 10:10:00*0.95523*0.95592*0.95621*0.95521
10/19/2009 10:15:00*0.95592*0.95556*0.95609*0.95521
10/19/2009 10:20:00*0.95556*0.95483*0.95567*0.95478
10/19/2009 10:25:00*0.95483*0.95631*0.95633*0.9547
10/19/2009 10:30:00*0.95631*0.95609*0.95636*0.95584
10/19/2009 10:35:00*0.95609*0.95664*0.95716*0.95609
10/19/2009 10:40:00*0.95664*0.95569*0.95679*0.95561
10/19/2009 10:45:00*0.95569*0.95579*0.95606*0.95551
10/19/2009 10:50:00*0.95579*0.95569*0.95609*0.95554
10/19/2009 10:55:00*0.95569*0.95539*0.95587*0.9553
10/19/2009 11:00:00*0.95539*0.95601*0.95621*0.95533
10/19/2009 11:05:00*0.95601*0.95647*0.95651*0.9556
10/19/2009 11:10:00*0.95647*0.95619*0.95647*0.95581
10/19/2009 11:15:00*0.95619*0.95553*0.95622*0.95549
10/19/2009 11:20:00*0.95553*0.95611*0.95635*0.95539
10/19/2009 11:25:00*0.95611*0.95639*0.95672*0.95604
10/19/2009 11:30:00*0.95639*0.95585*0.95639*0.9555
10/19/2009 11:35:00*0.95585*0.95522*0.95604*0.95479
10/19/2009 11:40:00*0.95522*0.95506*0.95569*0.95499
10/19/2009 11:45:00*0.95506*0.95427*0.95529*0.95364
10/19/2009 11:50:00*0.95427*0.95468*0.95474*0.95415
10/19/2009 11:55:00*0.95468*0.95466*0.9548*0.9543
10/19/2009 12:00:00*0.95466*0.95473*0.95507*0.95459
10/19/2009 12:05:00*0.95473*0.95487*0.95512*0.95453
10/19/2009 12:10:00*0.95487*0.95489*0.9552*0.95483
10/19/2009 12:15:00*0.95489*0.95458*0.95498*0.95458
10/19/2009 12:20:00*0.95458*0.95499*0.95517*0.95458
10/19/2009 12:25:00*0.95499*0.95479*0.95503*0.95449
10/19/2009 12:30:00*0.95479*0.9552*0.95531*0.95479
10/19/2009 12:35:00*0.9552*0.95529*0.9554*0.9551
10/19/2009 12:40:00*0.95529*0.95549*0.95549*0.95509
10/19/2009 12:45:00*0.95549*0.95477*0.95569*0.95469
10/19/2009 12:50:00*0.95477*0.95508*0.95508*0.95468
10/19/2009 12:55:00*0.95508*0.95538*0.95547*0.95498
10/19/2009 13:00:00*0.95538*0.95487*0.95538*0.95481
10/19/2009 13:05:00*0.95487*0.95454*0.95511*0.95445
10/19/2009 13:10:00*0.95454*0.95476*0.95476*0.95445
10/19/2009 13:15:00*0.95476*0.95449*0.95489*0.95449
10/19/2009 13:20:00*0.95449*0.9544*0.95479*0.95429
10/19/2009 13:25:00*0.9544*0.95365*0.95467*0.95339
10/19/2009 13:30:00*0.95365*0.95338*0.95379*0.95309
10/19/2009 13:35:00*0.95338*0.95399*0.95413*0.95338
10/19/2009 13:40:00*0.95399*0.95439*0.95449*0.95379
10/19/2009 13:45:00*0.95439*0.95421*0.9544*0.95379
10/19/2009 13:50:00*0.95421*0.95459*0.95479*0.95414
10/19/2009 13:55:00*0.95459*0.95466*0.95484*0.95456
10/19/2009 14:00:00*0.95466*0.95445*0.95469*0.95445
10/19/2009 14:05:00*0.95445*0.95449*0.95459*0.95435
10/19/2009 14:10:00*0.95449*0.95429*0.95459*0.95429
10/19/2009 14:15:00*0.95429*0.95439*0.95456*0.95429
10/19/2009 14:20:00*0.95439*0.95381*0.95439*0.9538
10/19/2009 14:25:00*0.95381*0.95429*0.95439*0.9537
10/19/2009 14:30:00*0.95429*0.95439*0.95439*0.95409
10/19/2009 14:35:00*0.95439*0.95448*0.95448*0.95409
10/19/2009 14:40:00*0.95448*0.95459*0.95459*0.95429
10/19/2009 14:45:00*0.95459*0.95439*0.95459*0.95429
10/19/2009 14:50:00*0.95439*0.95421*0.95459*0.95409
10/19/2009 14:55:00*0.95421*0.95374*0.95458*0.95374
10/19/2009 15:00:00*0.95374*0.95419*0.95432*0.95365
10/19/2009 15:05:00*0.95419*0.95439*0.95439*0.95399
10/19/2009 15:10:00*0.95439*0.95459*0.95469*0.95429
10/19/2009 15:15:00*0.95459*0.95469*0.95499*0.95459
10/19/2009 15:20:00*0.95469*0.95459*0.95499*0.95459
10/19/2009 15:25:00*0.95459*0.95441*0.95472*0.95419
10/19/2009 15:30:00*0.95441*0.95449*0.95472*0.95441
10/19/2009 15:35:00*0.95449*0.95469*0.95474*0.95426
10/19/2009 15:40:00*0.95469*0.95466*0.95469*0.95426
10/19/2009 15:45:00*0.95466*0.95429*0.95466*0.95419
10/19/2009 15:50:00*0.95429*0.95434*0.95439*0.95411
10/19/2009 15:55:00*0.95434*0.95521*0.95521*0.95434
10/19/2009 16:00:00*0.95521*0.95444*0.95532*0.95439
10/19/2009 16:05:00*0.95444*0.95489*0.95514*0.95419
10/19/2009 16:10:00*0.95489*0.95509*0.95549*0.95471
10/19/2009 16:15:00*0.95509*0.95494*0.95569*0.95479
10/19/2009 16:20:00*0.95494*0.95469*0.95519*0.95469
10/19/2009 16:25:00*0.95469*0.95549*0.95559*0.95469
10/19/2009 16:30:00*0.95549*0.95603*0.95603*0.95539
10/19/2009 16:35:00*0.95603*0.95589*0.95619*0.95522
10/19/2009 16:40:00*0.95589*0.95542*0.95589*0.95539
10/19/2009 16:45:00*0.95542*0.95519*0.95559*0.9551
10/19/2009 16:50:00*0.95519*0.95509*0.9556*0.95489
10/19/2009 16:55:00*0.95509*0.95509*0.95519*0.95447
10/19/2009 17:00:00*0.95509*0.95499*0.95534*0.95479
