10/15/2009 17:05:00*0.95114*0.95149*0.95149*0.95109
10/15/2009 17:10:00*0.95149*0.95159*0.95219*0.95149
10/15/2009 17:15:00*0.95159*0.95179*0.95199*0.95149
10/15/2009 17:20:00*0.95179*0.95159*0.95199*0.95159
10/15/2009 17:25:00*0.95159*0.95179*0.95179*0.95152
10/15/2009 17:30:00*0.95179*0.95179*0.95189*0.95159
10/15/2009 17:35:00*0.95179*0.95149*0.95209*0.95069
10/15/2009 17:40:00*0.95149*0.95169*0.95169*0.95149
10/15/2009 17:45:00*0.95169*0.95149*0.95169*0.95129
10/15/2009 17:50:00*0.95149*0.95149*0.95169*0.95149
10/15/2009 17:55:00*0.95149*0.95099*0.95149*0.95079
10/15/2009 18:00:00*0.95099*0.95109*0.95149*0.95069
10/15/2009 18:05:00*0.95109*0.95159*0.95169*0.95099
10/15/2009 18:10:00*0.95159*0.95119*0.95169*0.95104
10/15/2009 18:15:00*0.95119*0.95129*0.95129*0.95105
10/15/2009 18:20:00*0.95129*0.95139*0.95149*0.95119
10/15/2009 18:25:00*0.95139*0.95139*0.95149*0.95135
10/15/2009 18:30:00*0.95139*0.9511*0.95139*0.95099
10/15/2009 18:35:00*0.9511*0.95079*0.95117*0.95054
10/15/2009 18:40:00*0.95079*0.95059*0.95089*0.9505
10/15/2009 18:45:00*0.95059*0.95069*0.95089*0.9505
10/15/2009 18:50:00*0.95069*0.95069*0.95079*0.95049
10/15/2009 18:55:00*0.95069*0.95034*0.95089*0.95034
10/15/2009 19:00:00*0.95034*0.95014*0.95035*0.94989
10/15/2009 19:05:00*0.95014*0.94989*0.95019*0.94969
10/15/2009 19:10:00*0.94989*0.95029*0.95049*0.94979
10/15/2009 19:15:00*0.95029*0.95033*0.95043*0.94989
10/15/2009 19:20:00*0.95033*0.95009*0.95033*0.95003
10/15/2009 19:25:00*0.95009*0.95022*0.95042*0.95003
10/15/2009 19:30:00*0.95022*0.95059*0.95069*0.9502
10/15/2009 19:35:00*0.95059*0.95109*0.95109*0.95059
10/15/2009 19:40:00*0.95109*0.95289*0.95309*0.95109
10/15/2009 19:45:00*0.95289*0.95339*0.95339*0.95229
10/15/2009 19:50:00*0.95339*0.95288*0.95375*0.95255
10/15/2009 19:55:00*0.95288*0.95199*0.95288*0.95197
10/15/2009 20:00:00*0.95199*0.953*0.95347*0.95199
10/15/2009 20:05:00*0.953*0.95253*0.95329*0.95239
10/15/2009 20:10:00*0.95253*0.95264*0.95343*0.95239
10/15/2009 20:15:00*0.95264*0.95239*0.95274*0.95224
10/15/2009 20:20:00*0.95239*0.95312*0.95324*0.95229
10/15/2009 20:25:00*0.95312*0.95306*0.95382*0.95304
10/15/2009 20:30:00*0.95306*0.95315*0.95358*0.95259
10/15/2009 20:35:00*0.95315*0.95316*0.95327*0.95279
10/15/2009 20:40:00*0.95316*0.95335*0.95361*0.95314
10/15/2009 20:45:00*0.95335*0.95403*0.95424*0.95335
10/15/2009 20:50:00*0.95403*0.95379*0.95424*0.95349
10/15/2009 20:55:00*0.95379*0.95318*0.95381*0.95309
10/15/2009 21:00:00*0.95318*0.95359*0.95389*0.95307
10/15/2009 21:05:00*0.95359*0.95299*0.9537*0.95297
10/15/2009 21:10:00*0.95299*0.95299*0.95348*0.95299
10/15/2009 21:15:00*0.95299*0.95289*0.95319*0.95249
10/15/2009 21:20:00*0.95289*0.95319*0.95329*0.95279
10/15/2009 21:25:00*0.95319*0.95275*0.95329*0.95269
10/15/2009 21:30:00*0.95275*0.95301*0.95309*0.95259
10/15/2009 21:35:00*0.95301*0.95289*0.95339*0.95279
10/15/2009 21:40:00*0.95289*0.95279*0.95299*0.9526
10/15/2009 21:45:00*0.95279*0.95299*0.95319*0.95269
10/15/2009 21:50:00*0.95299*0.95269*0.95299*0.95239
10/15/2009 21:55:00*0.95269*0.95279*0.95311*0.95255
10/15/2009 22:00:00*0.95279*0.95309*0.95319*0.95271
10/15/2009 22:05:00*0.95309*0.95339*0.95379*0.95309
10/15/2009 22:10:00*0.95339*0.95329*0.95349*0.95319
10/15/2009 22:15:00*0.95329*0.95299*0.95359*0.95289
10/15/2009 22:20:00*0.95299*0.95319*0.95349*0.95299
10/15/2009 22:25:00*0.95319*0.95339*0.95359*0.95319
10/15/2009 22:30:00*0.95339*0.95299*0.9535*0.95252
10/15/2009 22:35:00*0.95299*0.95299*0.95309*0.95269
10/15/2009 22:40:00*0.95299*0.95279*0.95299*0.95229
10/15/2009 22:45:00*0.95279*0.95234*0.95289*0.95224
10/15/2009 22:50:00*0.95234*0.95255*0.95259*0.95214
10/15/2009 22:55:00*0.95255*0.95239*0.95265*0.95221
10/15/2009 23:00:00*0.95239*0.95265*0.95279*0.95204
10/15/2009 23:05:00*0.95265*0.95309*0.95318*0.95265
10/15/2009 23:10:00*0.95309*0.95269*0.95309*0.95269
10/15/2009 23:15:00*0.95269*0.95263*0.95313*0.95263
10/15/2009 23:20:00*0.95263*0.95269*0.9528*0.95255
10/15/2009 23:25:00*0.95269*0.95284*0.95309*0.95269
10/15/2009 23:30:00*0.95284*0.95309*0.95324*0.95284
10/15/2009 23:35:00*0.95309*0.95249*0.95319*0.9523
10/15/2009 23:40:00*0.95249*0.95259*0.95279*0.95226
10/15/2009 23:45:00*0.95259*0.95239*0.95259*0.95206
10/15/2009 23:50:00*0.95239*0.95279*0.95289*0.95229
10/15/2009 23:55:00*0.95279*0.95251*0.95279*0.95229
10/16/2009 00:00:00*0.95251*0.95265*0.9527*0.95246
10/16/2009 00:05:00*0.95265*0.95249*0.95265*0.95229
10/16/2009 00:10:00*0.95249*0.95259*0.95279*0.95229
10/16/2009 00:15:00*0.95259*0.95249*0.95279*0.95239
10/16/2009 00:20:00*0.95249*0.95259*0.95269*0.95239
10/16/2009 00:25:00*0.95259*0.95319*0.95336*0.95259
10/16/2009 00:30:00*0.95319*0.95279*0.95339*0.95279
10/16/2009 00:35:00*0.95279*0.95269*0.95279*0.95209
10/16/2009 00:40:00*0.95269*0.95249*0.95289*0.95239
10/16/2009 00:45:00*0.95249*0.95199*0.9525*0.95163
10/16/2009 00:50:00*0.95199*0.95209*0.95239*0.95179
10/16/2009 00:55:00*0.95209*0.95279*0.95279*0.95159
10/16/2009 01:00:00*0.95279*0.95259*0.95279*0.95199
10/16/2009 01:05:00*0.95259*0.95274*0.95279*0.95249
10/16/2009 01:10:00*0.95274*0.95269*0.95311*0.95249
10/16/2009 01:15:00*0.95269*0.95259*0.95279*0.95229
10/16/2009 01:20:00*0.95259*0.95319*0.95319*0.95259
10/16/2009 01:25:00*0.95319*0.95279*0.95329*0.95279
10/16/2009 01:30:00*0.95279*0.95303*0.95342*0.95256
10/16/2009 01:35:00*0.95303*0.95269*0.95333*0.95249
10/16/2009 01:40:00*0.95269*0.95309*0.95326*0.95259
10/16/2009 01:45:00*0.95309*0.95239*0.95329*0.95239
10/16/2009 01:50:00*0.95239*0.95259*0.9529*0.95229
10/16/2009 01:55:00*0.95259*0.95269*0.9528*0.95218
10/16/2009 02:00:00*0.95269*0.95379*0.95379*0.95259
10/16/2009 02:05:00*0.95379*0.95319*0.95379*0.95289
10/16/2009 02:10:00*0.95319*0.95329*0.95399*0.95319
10/16/2009 02:15:00*0.95329*0.95379*0.95399*0.95329
10/16/2009 02:20:00*0.95379*0.95291*0.95409*0.95281
10/16/2009 02:25:00*0.95291*0.95326*0.95349*0.95265
10/16/2009 02:30:00*0.95326*0.95253*0.95346*0.95238
10/16/2009 02:35:00*0.95253*0.95161*0.95257*0.95139
10/16/2009 02:40:00*0.95161*0.95101*0.95172*0.95081
10/16/2009 02:45:00*0.95101*0.95069*0.95139*0.95054
10/16/2009 02:50:00*0.95069*0.95139*0.95157*0.95049
10/16/2009 02:55:00*0.95139*0.95152*0.95184*0.95137
10/16/2009 03:00:00*0.95152*0.95174*0.95227*0.95129
10/16/2009 03:05:00*0.95174*0.95145*0.95178*0.95123
10/16/2009 03:10:00*0.95145*0.9519*0.95208*0.95129
10/16/2009 03:15:00*0.9519*0.95189*0.95213*0.95147
10/16/2009 03:20:00*0.95189*0.9518*0.95221*0.95172
10/16/2009 03:25:00*0.9518*0.95183*0.95211*0.95152
10/16/2009 03:30:00*0.95183*0.95219*0.9524*0.95173
10/16/2009 03:35:00*0.95219*0.9519*0.95245*0.95183
10/16/2009 03:40:00*0.9519*0.95211*0.9525*0.95179
10/16/2009 03:45:00*0.95211*0.95235*0.95243*0.95199
10/16/2009 03:50:00*0.95235*0.95251*0.95256*0.95211
10/16/2009 03:55:00*0.95251*0.95187*0.95251*0.95164
10/16/2009 04:00:00*0.95187*0.95223*0.95234*0.95163
10/16/2009 04:05:00*0.95223*0.95142*0.95235*0.95129
10/16/2009 04:10:00*0.95142*0.95182*0.95194*0.95139
10/16/2009 04:15:00*0.95182*0.95209*0.95228*0.95157
10/16/2009 04:20:00*0.95209*0.95185*0.95213*0.95161
10/16/2009 04:25:00*0.95185*0.95159*0.95247*0.95154
10/16/2009 04:30:00*0.95159*0.95219*0.95236*0.95114
10/16/2009 04:35:00*0.95219*0.95255*0.95289*0.95203
10/16/2009 04:40:00*0.95255*0.95284*0.95307*0.95236
10/16/2009 04:45:00*0.95284*0.95286*0.95338*0.9526
10/16/2009 04:50:00*0.95286*0.95304*0.95337*0.95262
10/16/2009 04:55:00*0.95304*0.95339*0.9537*0.95239
10/16/2009 05:00:00*0.95339*0.95388*0.9541*0.95319
10/16/2009 05:05:00*0.95388*0.95309*0.95392*0.953
10/16/2009 05:10:00*0.95309*0.9528*0.95347*0.95264
10/16/2009 05:15:00*0.9528*0.95241*0.95297*0.95235
10/16/2009 05:20:00*0.95241*0.95217*0.95269*0.95217
10/16/2009 05:25:00*0.95217*0.9523*0.95252*0.95213
10/16/2009 05:30:00*0.9523*0.95219*0.95251*0.95198
10/16/2009 05:35:00*0.95219*0.95218*0.95229*0.95173
10/16/2009 05:40:00*0.95218*0.95192*0.95219*0.95183
10/16/2009 05:45:00*0.95192*0.95257*0.9527*0.95163
10/16/2009 05:50:00*0.95257*0.95199*0.95302*0.95199
10/16/2009 05:55:00*0.95199*0.9521*0.95219*0.9517
10/16/2009 06:00:00*0.9521*0.95359*0.95371*0.95189
10/16/2009 06:05:00*0.95359*0.95229*0.95371*0.95211
10/16/2009 06:10:00*0.95229*0.95242*0.9526*0.95219
10/16/2009 06:15:00*0.95242*0.95237*0.953*0.95206
10/16/2009 06:20:00*0.95237*0.95223*0.95276*0.95209
10/16/2009 06:25:00*0.95223*0.95239*0.95264*0.95201
10/16/2009 06:30:00*0.95239*0.95239*0.95266*0.95229
10/16/2009 06:35:00*0.95239*0.95243*0.95269*0.95209
10/16/2009 06:40:00*0.95243*0.95279*0.95279*0.95229
10/16/2009 06:45:00*0.95279*0.95209*0.95289*0.95179
10/16/2009 06:50:00*0.95209*0.95209*0.95239*0.95172
10/16/2009 06:55:00*0.95209*0.95169*0.95209*0.95149
10/16/2009 07:00:00*0.95169*0.94919*0.95189*0.94919
10/16/2009 07:05:00*0.94919*0.95297*0.95369*0.94872
10/16/2009 07:10:00*0.95297*0.95344*0.95442*0.95297
10/16/2009 07:15:00*0.95344*0.95452*0.95455*0.95344
10/16/2009 07:20:00*0.95452*0.95379*0.95452*0.95354
10/16/2009 07:25:00*0.95379*0.95346*0.95379*0.95314
10/16/2009 07:30:00*0.95346*0.9535*0.95379*0.95313
10/16/2009 07:35:00*0.9535*0.95359*0.95429*0.95341
10/16/2009 07:40:00*0.95359*0.95366*0.95384*0.95348
10/16/2009 07:45:00*0.95366*0.95331*0.95405*0.95324
10/16/2009 07:50:00*0.95331*0.95321*0.95359*0.95281
10/16/2009 07:55:00*0.95321*0.95331*0.95349*0.95309
10/16/2009 08:00:00*0.95331*0.95304*0.95341*0.95304
10/16/2009 08:05:00*0.95304*0.95286*0.95311*0.9525
10/16/2009 08:10:00*0.95286*0.95353*0.95395*0.95284
10/16/2009 08:15:00*0.95353*0.95319*0.95365*0.95289
10/16/2009 08:20:00*0.95319*0.95334*0.95364*0.95256
10/16/2009 08:25:00*0.95334*0.95255*0.9536*0.95172
10/16/2009 08:30:00*0.95255*0.9521*0.95261*0.95169
10/16/2009 08:35:00*0.9521*0.95271*0.95288*0.95172
10/16/2009 08:40:00*0.95271*0.95223*0.95279*0.95191
10/16/2009 08:45:00*0.95223*0.95215*0.95225*0.95156
10/16/2009 08:50:00*0.95215*0.95272*0.95283*0.95215
10/16/2009 08:55:00*0.95272*0.95333*0.95379*0.95251
10/16/2009 09:00:00*0.95333*0.9529*0.95339*0.95289
10/16/2009 09:05:00*0.9529*0.95272*0.95328*0.9522
10/16/2009 09:10:00*0.95272*0.95186*0.95291*0.95123
10/16/2009 09:15:00*0.95186*0.95155*0.95217*0.95138
10/16/2009 09:20:00*0.95155*0.95175*0.95216*0.95132
10/16/2009 09:25:00*0.95175*0.95185*0.95221*0.95165
10/16/2009 09:30:00*0.95185*0.95197*0.95227*0.95176
10/16/2009 09:35:00*0.95197*0.95244*0.95269*0.95164
10/16/2009 09:40:00*0.95244*0.953*0.95312*0.95236
10/16/2009 09:45:00*0.953*0.95318*0.95319*0.95279
10/16/2009 09:50:00*0.95318*0.95349*0.95372*0.95308
10/16/2009 09:55:00*0.95349*0.95279*0.95369*0.95259
10/16/2009 10:00:00*0.95279*0.95241*0.95309*0.95199
10/16/2009 10:05:00*0.95241*0.95231*0.95285*0.95221
10/16/2009 10:10:00*0.95231*0.95271*0.95291*0.95223
10/16/2009 10:15:00*0.95271*0.95264*0.95278*0.95224
10/16/2009 10:20:00*0.95264*0.95252*0.95304*0.95225
10/16/2009 10:25:00*0.95252*0.95239*0.95289*0.95196
10/16/2009 10:30:00*0.95239*0.95269*0.95327*0.95221
10/16/2009 10:35:00*0.95269*0.95235*0.95316*0.95235
10/16/2009 10:40:00*0.95235*0.95255*0.95265*0.95203
10/16/2009 10:45:00*0.95255*0.95275*0.9529*0.9522
10/16/2009 10:50:00*0.95275*0.95202*0.95313*0.95178
10/16/2009 10:55:00*0.95202*0.95201*0.95283*0.95164
10/16/2009 11:00:00*0.95201*0.95162*0.95223*0.95126
10/16/2009 11:05:00*0.95162*0.9521*0.95222*0.95136
10/16/2009 11:10:00*0.9521*0.95181*0.95275*0.95157
10/16/2009 11:15:00*0.95181*0.95234*0.95242*0.9517
10/16/2009 11:20:00*0.95234*0.95119*0.95234*0.95109
10/16/2009 11:25:00*0.95119*0.95177*0.95195*0.951
10/16/2009 11:30:00*0.95177*0.95174*0.9521*0.95151
10/16/2009 11:35:00*0.95174*0.9515*0.9519*0.95109
10/16/2009 11:40:00*0.9515*0.95053*0.95154*0.95032
10/16/2009 11:45:00*0.95053*0.95131*0.95147*0.95046
10/16/2009 11:50:00*0.95131*0.95169*0.95206*0.95125
10/16/2009 11:55:00*0.95169*0.95198*0.95213*0.95167
10/16/2009 12:00:00*0.95198*0.95133*0.95221*0.95117
10/16/2009 12:05:00*0.95133*0.95077*0.95133*0.95032
10/16/2009 12:10:00*0.95077*0.95043*0.95091*0.95039
10/16/2009 12:15:00*0.95043*0.95025*0.95054*0.94971
10/16/2009 12:20:00*0.95025*0.95019*0.95051*0.94999
10/16/2009 12:25:00*0.95019*0.9505*0.95056*0.94999
10/16/2009 12:30:00*0.9505*0.94989*0.95081*0.9496
10/16/2009 12:35:00*0.94989*0.95019*0.95021*0.94979
10/16/2009 12:40:00*0.95019*0.95049*0.95069*0.94994
10/16/2009 12:45:00*0.95049*0.95013*0.95059*0.95009
10/16/2009 12:50:00*0.95013*0.95031*0.95057*0.95013
10/16/2009 12:55:00*0.95031*0.95039*0.95052*0.95019
10/16/2009 13:00:00*0.95039*0.95045*0.95048*0.94991
10/16/2009 13:05:00*0.95045*0.95042*0.95091*0.94995
10/16/2009 13:10:00*0.95042*0.95029*0.95059*0.95021
10/16/2009 13:15:00*0.95029*0.95045*0.95066*0.95024
10/16/2009 13:20:00*0.95045*0.95096*0.95106*0.95039
10/16/2009 13:25:00*0.95096*0.95094*0.95124*0.95049
10/16/2009 13:30:00*0.95094*0.95089*0.95124*0.95085
10/16/2009 13:35:00*0.95089*0.95109*0.95131*0.95066
10/16/2009 13:40:00*0.95109*0.95114*0.95139*0.95092
10/16/2009 13:45:00*0.95114*0.95054*0.95122*0.95024
10/16/2009 13:50:00*0.95054*0.95039*0.95069*0.95029
10/16/2009 13:55:00*0.95039*0.95086*0.95111*0.95009
10/16/2009 14:00:00*0.95086*0.9515*0.95153*0.95044
10/16/2009 14:05:00*0.9515*0.95159*0.95195*0.95133
10/16/2009 14:10:00*0.95159*0.95149*0.95184*0.95147
10/16/2009 14:15:00*0.95149*0.95186*0.95202*0.95136
10/16/2009 14:20:00*0.95186*0.95147*0.95186*0.95147
10/16/2009 14:25:00*0.95147*0.95086*0.9515*0.95085
10/16/2009 14:30:00*0.95086*0.95099*0.95116*0.95086
10/16/2009 14:35:00*0.95099*0.95092*0.95116*0.95069
10/16/2009 14:40:00*0.95092*0.95154*0.95186*0.95083
10/16/2009 14:45:00*0.95154*0.9519*0.95212*0.95139
10/16/2009 14:50:00*0.9519*0.95212*0.95222*0.95171
10/16/2009 14:55:00*0.95212*0.95228*0.95239*0.95192
10/16/2009 15:00:00*0.95228*0.95218*0.95234*0.95176
10/16/2009 15:05:00*0.95218*0.95226*0.95227*0.95184
10/16/2009 15:10:00*0.95226*0.95199*0.95236*0.95189
10/16/2009 15:15:00*0.95199*0.95222*0.95249*0.95198
10/16/2009 15:20:00*0.95222*0.9521*0.9525*0.95189
10/16/2009 15:25:00*0.9521*0.95219*0.95219*0.95181
10/16/2009 15:30:00*0.95219*0.95249*0.95277*0.95219
10/16/2009 15:35:00*0.95249*0.95269*0.95293*0.95239
10/16/2009 15:40:00*0.95269*0.95195*0.95311*0.95175
10/16/2009 15:45:00*0.95195*0.95163*0.95204*0.95133
10/16/2009 15:50:00*0.95163*0.95149*0.95172*0.95141
10/16/2009 15:55:00*0.95149*0.95191*0.95192*0.95134
10/16/2009 16:00:00*0.95191*0.95184*0.95217*0.95129
10/16/2009 16:05:00*0.95184*0.9519*0.95215*0.95184
