10/14/2009 17:05:00*0.93604*0.93716*0.93758*0.93599
10/14/2009 17:10:00*0.93716*0.93703*0.93716*0.93693
10/14/2009 17:15:00*0.93703*0.93739*0.93759*0.93679
10/14/2009 17:20:00*0.93739*0.93715*0.93792*0.93686
10/14/2009 17:25:00*0.93715*0.93784*0.93812*0.93712
10/14/2009 17:30:00*0.93784*0.93776*0.93807*0.93743
10/14/2009 17:35:00*0.93776*0.9379*0.9379*0.93753
10/14/2009 17:40:00*0.9379*0.93794*0.93794*0.93789
10/14/2009 17:45:00*0.93794*0.93751*0.93819*0.93751
10/14/2009 17:50:00*0.93751*0.93714*0.93783*0.93684
10/14/2009 17:55:00*0.93714*0.93784*0.93869*0.93699
10/14/2009 18:00:00*0.93784*0.93779*0.93784*0.93774
10/14/2009 18:05:00*0.93779*0.93789*0.93839*0.93769
10/14/2009 18:10:00*0.93789*0.93769*0.93794*0.93739
10/14/2009 18:15:00*0.93769*0.93789*0.9381*0.93754
10/14/2009 18:20:00*0.93789*0.93761*0.93812*0.93761
10/14/2009 18:25:00*0.93761*0.9377*0.93782*0.9374
10/14/2009 18:30:00*0.9377*0.93769*0.93779*0.93744
10/14/2009 18:35:00*0.93769*0.93797*0.93797*0.93769
10/14/2009 18:40:00*0.93797*0.93789*0.93799*0.93769
10/14/2009 18:45:00*0.93789*0.93789*0.93809*0.93789
10/14/2009 18:50:00*0.93789*0.93769*0.93789*0.93759
10/14/2009 18:55:00*0.93769*0.93747*0.93769*0.93726
10/14/2009 19:00:00*0.93747*0.93757*0.93767*0.93736
10/14/2009 19:05:00*0.93757*0.93769*0.93779*0.93747
10/14/2009 19:10:00*0.93769*0.93761*0.93789*0.93759
10/14/2009 19:15:00*0.93761*0.93769*0.93819*0.93729
10/14/2009 19:20:00*0.93769*0.93659*0.93789*0.93659
10/14/2009 19:25:00*0.93659*0.93717*0.93719*0.93659
10/14/2009 19:30:00*0.93717*0.93718*0.93719*0.93707
10/14/2009 19:35:00*0.93718*0.93702*0.93719*0.93702
10/14/2009 19:40:00*0.93702*0.93706*0.93719*0.93689
10/14/2009 19:45:00*0.93706*0.93679*0.93706*0.93659
10/14/2009 19:50:00*0.93679*0.93699*0.93709*0.93679
10/14/2009 19:55:00*0.93699*0.93695*0.93718*0.93657
10/14/2009 20:00:00*0.93695*0.93799*0.93809*0.93667
10/14/2009 20:05:00*0.93799*0.9379*0.93829*0.93765
10/14/2009 20:10:00*0.9379*0.93819*0.93861*0.93739
10/14/2009 20:15:00*0.93819*0.93811*0.9386*0.93774
10/14/2009 20:20:00*0.93811*0.93827*0.93837*0.93759
10/14/2009 20:25:00*0.93827*0.93777*0.93857*0.93768
10/14/2009 20:30:00*0.93777*0.93828*0.93857*0.93777
10/14/2009 20:35:00*0.93828*0.9385*0.93869*0.93813
10/14/2009 20:40:00*0.9385*0.9382*0.9388*0.93805
10/14/2009 20:45:00*0.9382*0.93839*0.93879*0.93809
10/14/2009 20:50:00*0.93839*0.93876*0.93931*0.93828
10/14/2009 20:55:00*0.93876*0.93869*0.93901*0.93855
10/14/2009 21:00:00*0.93869*0.93881*0.93929*0.93859
10/14/2009 21:05:00*0.93881*0.9391*0.9391*0.93849
10/14/2009 21:10:00*0.9391*0.93889*0.93929*0.93886
10/14/2009 21:15:00*0.93889*0.93868*0.93908*0.93839
10/14/2009 21:20:00*0.93868*0.93892*0.93909*0.93868
10/14/2009 21:25:00*0.93892*0.93859*0.93913*0.93859
10/14/2009 21:30:00*0.93859*0.93891*0.93892*0.93852
10/14/2009 21:35:00*0.93891*0.93856*0.93901*0.93846
10/14/2009 21:40:00*0.93856*0.93873*0.93873*0.93827
10/14/2009 21:45:00*0.93873*0.93899*0.93911*0.93849
10/14/2009 21:50:00*0.93899*0.93899*0.93911*0.93889
10/14/2009 21:55:00*0.93899*0.93829*0.93912*0.93821
10/14/2009 22:00:00*0.93829*0.93838*0.93857*0.93818
10/14/2009 22:05:00*0.93838*0.93829*0.93859*0.93829
10/14/2009 22:10:00*0.93829*0.93848*0.93869*0.93829
10/14/2009 22:15:00*0.93848*0.93849*0.93869*0.93848
10/14/2009 22:20:00*0.93849*0.93849*0.93862*0.93839
10/14/2009 22:25:00*0.93849*0.93879*0.93919*0.93849
10/14/2009 22:30:00*0.93879*0.93922*0.93951*0.93879
10/14/2009 22:35:00*0.93922*0.93895*0.93931*0.9389
10/14/2009 22:40:00*0.93895*0.93855*0.93911*0.93851
10/14/2009 22:45:00*0.93855*0.93961*0.94*0.93853
10/14/2009 22:50:00*0.93961*0.93989*0.93999*0.9395
10/14/2009 22:55:00*0.93989*0.94044*0.94064*0.93989
10/14/2009 23:00:00*0.94044*0.94029*0.94054*0.94013
10/14/2009 23:05:00*0.94029*0.93993*0.94034*0.9397
10/14/2009 23:10:00*0.93993*0.94033*0.94047*0.93983
10/14/2009 23:15:00*0.94033*0.94029*0.94042*0.9402
10/14/2009 23:20:00*0.94029*0.9404*0.94069*0.94019
10/14/2009 23:25:00*0.9404*0.94049*0.94064*0.94029
10/14/2009 23:30:00*0.94049*0.94039*0.94064*0.94009
10/14/2009 23:35:00*0.94039*0.94079*0.94083*0.94029
10/14/2009 23:40:00*0.94079*0.94103*0.94103*0.9407
10/14/2009 23:45:00*0.94103*0.94103*0.94134*0.94093
10/14/2009 23:50:00*0.94103*0.94109*0.94125*0.94089
10/14/2009 23:55:00*0.94109*0.94082*0.94109*0.94059
10/15/2009 00:00:00*0.94082*0.94039*0.94101*0.94039
10/15/2009 00:05:00*0.94039*0.94032*0.94041*0.94019
10/15/2009 00:10:00*0.94032*0.94029*0.94059*0.94019
10/15/2009 00:15:00*0.94029*0.94026*0.94046*0.94016
10/15/2009 00:20:00*0.94026*0.94035*0.94046*0.9401
10/15/2009 00:25:00*0.94035*0.94029*0.94043*0.9402
10/15/2009 00:30:00*0.94029*0.9403*0.94051*0.9402
10/15/2009 00:35:00*0.9403*0.94019*0.94049*0.9401
10/15/2009 00:40:00*0.94019*0.94092*0.94099*0.94019
10/15/2009 00:45:00*0.94092*0.94089*0.94129*0.94077
10/15/2009 00:50:00*0.94089*0.94135*0.94135*0.94087
10/15/2009 00:55:00*0.94135*0.94109*0.94135*0.94079
10/15/2009 01:00:00*0.94109*0.94124*0.9414*0.94099
10/15/2009 01:05:00*0.94124*0.94035*0.94135*0.94031
10/15/2009 01:10:00*0.94035*0.94053*0.94084*0.94023
10/15/2009 01:15:00*0.94053*0.94052*0.94072*0.94043
10/15/2009 01:20:00*0.94052*0.94064*0.94083*0.94043
10/15/2009 01:25:00*0.94064*0.94052*0.94084*0.94045
10/15/2009 01:30:00*0.94052*0.94099*0.9411*0.94052
10/15/2009 01:35:00*0.94099*0.94075*0.94103*0.94044
10/15/2009 01:40:00*0.94075*0.94074*0.94104*0.94049
10/15/2009 01:45:00*0.94074*0.94104*0.94104*0.94064
10/15/2009 01:50:00*0.94104*0.94109*0.94145*0.94104
10/15/2009 01:55:00*0.94109*0.94116*0.94126*0.94099
10/15/2009 02:00:00*0.94116*0.94109*0.94126*0.94099
10/15/2009 02:05:00*0.94109*0.94082*0.94143*0.94073
10/15/2009 02:10:00*0.94082*0.94161*0.94162*0.94082
10/15/2009 02:15:00*0.94161*0.94184*0.942*0.94124
10/15/2009 02:20:00*0.94184*0.94093*0.94184*0.94093
10/15/2009 02:25:00*0.94093*0.94149*0.94175*0.94085
10/15/2009 02:30:00*0.94149*0.94093*0.94181*0.94066
10/15/2009 02:35:00*0.94093*0.9408*0.94107*0.9406
10/15/2009 02:40:00*0.9408*0.94108*0.94121*0.94069
10/15/2009 02:45:00*0.94108*0.94088*0.94127*0.94068
10/15/2009 02:50:00*0.94088*0.94109*0.94149*0.94066
10/15/2009 02:55:00*0.94109*0.94109*0.94139*0.94072
10/15/2009 03:00:00*0.94109*0.94118*0.94129*0.94095
10/15/2009 03:05:00*0.94118*0.94133*0.94163*0.94118
10/15/2009 03:10:00*0.94133*0.94117*0.94193*0.94117
10/15/2009 03:15:00*0.94117*0.94153*0.9419*0.941
10/15/2009 03:20:00*0.94153*0.94159*0.9418*0.94124
10/15/2009 03:25:00*0.94159*0.94124*0.94163*0.94109
10/15/2009 03:30:00*0.94124*0.94123*0.94143*0.94099
10/15/2009 03:35:00*0.94123*0.94069*0.94144*0.94061
10/15/2009 03:40:00*0.94069*0.94119*0.94129*0.94059
10/15/2009 03:45:00*0.94119*0.94119*0.94129*0.94089
10/15/2009 03:50:00*0.94119*0.94139*0.94158*0.94115
10/15/2009 03:55:00*0.94139*0.94122*0.94159*0.94101
10/15/2009 04:00:00*0.94122*0.94169*0.94187*0.94106
10/15/2009 04:05:00*0.94169*0.94168*0.94178*0.94146
10/15/2009 04:10:00*0.94168*0.94202*0.94203*0.94159
10/15/2009 04:15:00*0.94202*0.94201*0.94229*0.94169
10/15/2009 04:20:00*0.94201*0.94232*0.94275*0.94189
10/15/2009 04:25:00*0.94232*0.94207*0.94257*0.94205
10/15/2009 04:30:00*0.94207*0.94301*0.94319*0.94189
10/15/2009 04:35:00*0.94301*0.94295*0.94359*0.94269
10/15/2009 04:40:00*0.94295*0.94329*0.94361*0.94281
10/15/2009 04:45:00*0.94329*0.94343*0.94344*0.94282
10/15/2009 04:50:00*0.94343*0.94371*0.94415*0.94343
10/15/2009 04:55:00*0.94371*0.94402*0.94417*0.94335
10/15/2009 05:00:00*0.94402*0.94389*0.94416*0.94369
10/15/2009 05:05:00*0.94389*0.94337*0.94393*0.94337
10/15/2009 05:10:00*0.94337*0.94362*0.94381*0.94311
10/15/2009 05:15:00*0.94362*0.94396*0.94415*0.94362
10/15/2009 05:20:00*0.94396*0.94378*0.94415*0.94378
10/15/2009 05:25:00*0.94378*0.94373*0.94409*0.94353
10/15/2009 05:30:00*0.94373*0.94312*0.94373*0.94305
10/15/2009 05:35:00*0.94312*0.9425*0.94335*0.9425
10/15/2009 05:40:00*0.9425*0.94217*0.94254*0.94201
10/15/2009 05:45:00*0.94217*0.94257*0.94265*0.94214
10/15/2009 05:50:00*0.94257*0.94233*0.94273*0.94221
10/15/2009 05:55:00*0.94233*0.94279*0.94279*0.94207
10/15/2009 06:00:00*0.94279*0.94289*0.94331*0.94249
10/15/2009 06:05:00*0.94289*0.94264*0.94307*0.94244
10/15/2009 06:10:00*0.94264*0.94229*0.94291*0.94209
10/15/2009 06:15:00*0.94229*0.94245*0.9426*0.942
10/15/2009 06:20:00*0.94245*0.94334*0.94351*0.94221
10/15/2009 06:25:00*0.94334*0.94378*0.94388*0.94331
10/15/2009 06:30:00*0.94378*0.94537*0.94555*0.94373
10/15/2009 06:35:00*0.94537*0.94479*0.94566*0.94467
10/15/2009 06:40:00*0.94479*0.94389*0.94482*0.94339
10/15/2009 06:45:00*0.94389*0.94369*0.94429*0.94349
10/15/2009 06:50:00*0.94369*0.94349*0.94379*0.94319
10/15/2009 06:55:00*0.94349*0.94329*0.94372*0.94301
10/15/2009 07:00:00*0.94329*0.9435*0.94389*0.9431
10/15/2009 07:05:00*0.9435*0.94324*0.94391*0.94294
10/15/2009 07:10:00*0.94324*0.94421*0.94422*0.94324
10/15/2009 07:15:00*0.94421*0.94463*0.94485*0.944
10/15/2009 07:20:00*0.94463*0.94549*0.94559*0.94451
10/15/2009 07:25:00*0.94549*0.94479*0.94599*0.94469
10/15/2009 07:30:00*0.94479*0.94509*0.9453*0.94449
10/15/2009 07:35:00*0.94509*0.94636*0.94709*0.94494
10/15/2009 07:40:00*0.94636*0.94689*0.94729*0.94629
10/15/2009 07:45:00*0.94689*0.94659*0.94699*0.94629
10/15/2009 07:50:00*0.94659*0.94664*0.9469*0.94629
10/15/2009 07:55:00*0.94664*0.94636*0.94679*0.94599
10/15/2009 08:00:00*0.94636*0.94609*0.94653*0.94591
10/15/2009 08:05:00*0.94609*0.94645*0.94652*0.94549
10/15/2009 08:10:00*0.94645*0.94705*0.94786*0.94608
10/15/2009 08:15:00*0.94705*0.94689*0.94705*0.94622
10/15/2009 08:20:00*0.94689*0.9479*0.9479*0.94637
10/15/2009 08:25:00*0.9479*0.94754*0.94799*0.94723
10/15/2009 08:30:00*0.94754*0.94639*0.94754*0.94634
10/15/2009 08:35:00*0.94639*0.94745*0.94782*0.94609
10/15/2009 08:40:00*0.94745*0.9469*0.94762*0.94683
10/15/2009 08:45:00*0.9469*0.94583*0.94713*0.94569
10/15/2009 08:50:00*0.94583*0.94619*0.94666*0.94527
10/15/2009 08:55:00*0.94619*0.94604*0.94644*0.94549
10/15/2009 09:00:00*0.94604*0.94521*0.94654*0.94521
10/15/2009 09:05:00*0.94521*0.94569*0.94604*0.94509
10/15/2009 09:10:00*0.94569*0.94601*0.94605*0.94528
10/15/2009 09:15:00*0.94601*0.94577*0.94612*0.94546
10/15/2009 09:20:00*0.94577*0.94569*0.94594*0.94537
10/15/2009 09:25:00*0.94569*0.94509*0.94584*0.94509
10/15/2009 09:30:00*0.94509*0.94461*0.94549*0.94451
10/15/2009 09:35:00*0.94461*0.94454*0.9448*0.94405
10/15/2009 09:40:00*0.94454*0.9452*0.94546*0.94439
10/15/2009 09:45:00*0.9452*0.9452*0.94546*0.94489
10/15/2009 09:50:00*0.9452*0.94498*0.94542*0.94463
10/15/2009 09:55:00*0.94498*0.94514*0.94529*0.94469
10/15/2009 10:00:00*0.94514*0.94522*0.94634*0.94503
10/15/2009 10:05:00*0.94522*0.94589*0.94608*0.94522
10/15/2009 10:10:00*0.94589*0.94582*0.94622*0.94565
10/15/2009 10:15:00*0.94582*0.94519*0.94583*0.94511
10/15/2009 10:20:00*0.94519*0.9453*0.94565*0.94494
10/15/2009 10:25:00*0.9453*0.94591*0.94601*0.9453
10/15/2009 10:30:00*0.94591*0.94625*0.94636*0.94575
10/15/2009 10:35:00*0.94625*0.94682*0.94688*0.94616
10/15/2009 10:40:00*0.94682*0.94738*0.94826*0.94682
10/15/2009 10:45:00*0.94738*0.9474*0.94756*0.94686
10/15/2009 10:50:00*0.9474*0.94703*0.94764*0.94703
10/15/2009 10:55:00*0.94703*0.94724*0.94752*0.94669
10/15/2009 11:00:00*0.94724*0.94744*0.94744*0.94642
10/15/2009 11:05:00*0.94744*0.94679*0.94753*0.94616
10/15/2009 11:10:00*0.94679*0.94639*0.94709*0.94609
10/15/2009 11:15:00*0.94639*0.94673*0.94701*0.94629
10/15/2009 11:20:00*0.94673*0.94685*0.94733*0.94673
10/15/2009 11:25:00*0.94685*0.94732*0.94745*0.94679
10/15/2009 11:30:00*0.94732*0.94769*0.9479*0.94709
10/15/2009 11:35:00*0.94769*0.94719*0.94769*0.94693
10/15/2009 11:40:00*0.94719*0.94669*0.94719*0.94649
10/15/2009 11:45:00*0.94669*0.9463*0.94686*0.94629
10/15/2009 11:50:00*0.9463*0.94711*0.94757*0.94613
10/15/2009 11:55:00*0.94711*0.94749*0.94759*0.94692
10/15/2009 12:00:00*0.94749*0.94805*0.94805*0.94715
10/15/2009 12:05:00*0.94805*0.94735*0.94806*0.94723
10/15/2009 12:10:00*0.94735*0.94763*0.94782*0.94719
10/15/2009 12:15:00*0.94763*0.94736*0.94789*0.9473
10/15/2009 12:20:00*0.94736*0.94739*0.9476*0.94709
10/15/2009 12:25:00*0.94739*0.9475*0.94789*0.94709
10/15/2009 12:30:00*0.9475*0.94809*0.94819*0.94739
10/15/2009 12:35:00*0.94809*0.94814*0.94833*0.94779
10/15/2009 12:40:00*0.94814*0.94857*0.94889*0.94799
10/15/2009 12:45:00*0.94857*0.94839*0.94863*0.94825
10/15/2009 12:50:00*0.94839*0.94887*0.94925*0.94834
10/15/2009 12:55:00*0.94887*0.94872*0.94904*0.94839
10/15/2009 13:00:00*0.94872*0.94878*0.94878*0.94839
10/15/2009 13:05:00*0.94878*0.94909*0.94919*0.94819
10/15/2009 13:10:00*0.94909*0.94919*0.94948*0.94899
10/15/2009 13:15:00*0.94919*0.94944*0.94944*0.94889
10/15/2009 13:20:00*0.94944*0.9491*0.9495*0.94899
10/15/2009 13:25:00*0.9491*0.9487*0.94951*0.94869
10/15/2009 13:30:00*0.9487*0.94886*0.94909*0.94849
10/15/2009 13:35:00*0.94886*0.9487*0.94889*0.94832
10/15/2009 13:40:00*0.9487*0.94879*0.94919*0.94849
10/15/2009 13:45:00*0.94879*0.94899*0.94949*0.94869
10/15/2009 13:50:00*0.94899*0.94939*0.94969*0.94879
10/15/2009 13:55:00*0.94939*0.94909*0.94998*0.94909
10/15/2009 14:00:00*0.94909*0.94879*0.94927*0.94879
10/15/2009 14:05:00*0.94879*0.95099*0.95142*0.94879
10/15/2009 14:10:00*0.95099*0.95179*0.95189*0.95089
10/15/2009 14:15:00*0.95179*0.95121*0.95179*0.95079
10/15/2009 14:20:00*0.95121*0.95189*0.95199*0.95101
10/15/2009 14:25:00*0.95189*0.95209*0.95259*0.95179
10/15/2009 14:30:00*0.95209*0.95109*0.95209*0.9508
10/15/2009 14:35:00*0.95109*0.95039*0.95109*0.95002
10/15/2009 14:40:00*0.95039*0.94969*0.95042*0.94943
10/15/2009 14:45:00*0.94969*0.95051*0.9507*0.94969
10/15/2009 14:50:00*0.95051*0.95004*0.95069*0.95004
10/15/2009 14:55:00*0.95004*0.94999*0.95019*0.94989
10/15/2009 15:00:00*0.94999*0.95033*0.95039*0.94999
10/15/2009 15:05:00*0.95033*0.9508*0.9508*0.95009
10/15/2009 15:10:00*0.9508*0.95109*0.95109*0.95059
10/15/2009 15:15:00*0.95109*0.95109*0.9512*0.95069
10/15/2009 15:20:00*0.95109*0.95029*0.95116*0.95029
10/15/2009 15:25:00*0.95029*0.95099*0.95106*0.95029
10/15/2009 15:30:00*0.95099*0.95059*0.95119*0.95059
10/15/2009 15:35:00*0.95059*0.95069*0.95089*0.95059
10/15/2009 15:40:00*0.95069*0.95147*0.95147*0.9504
10/15/2009 15:45:00*0.95147*0.95039*0.95149*0.95019
10/15/2009 15:50:00*0.95039*0.95049*0.9505*0.95002
10/15/2009 15:55:00*0.95049*0.95129*0.95139*0.95029
10/15/2009 16:00:00*0.95129*0.95149*0.95179*0.95109
10/15/2009 16:05:00*0.95149*0.95211*0.95245*0.95116
10/15/2009 16:10:00*0.95211*0.9518*0.95229*0.95172
10/15/2009 16:15:00*0.9518*0.95246*0.95246*0.9516
10/15/2009 16:20:00*0.95246*0.95199*0.95259*0.95174
10/15/2009 16:25:00*0.95199*0.95169*0.95199*0.95149
10/15/2009 16:30:00*0.95169*0.95156*0.95191*0.95089
10/15/2009 16:35:00*0.95156*0.95171*0.95179*0.95149
10/15/2009 16:40:00*0.95171*0.95171*0.95205*0.95166
10/15/2009 16:45:00*0.95171*0.95212*0.95269*0.95129
10/15/2009 16:50:00*0.95212*0.9517*0.95219*0.95142
10/15/2009 16:55:00*0.9517*0.95149*0.9517*0.95109
10/15/2009 17:00:00*0.95149*0.95114*0.95149*0.95084
