10/13/2009 17:05:00*0.93724*0.93716*0.93757*0.93664
10/13/2009 17:10:00*0.93716*0.93809*0.93814*0.93716
10/13/2009 17:15:00*0.93809*0.93754*0.93814*0.93754
10/13/2009 17:20:00*0.93754*0.9378*0.93819*0.93749
10/13/2009 17:25:00*0.9378*0.93759*0.93826*0.93759
10/13/2009 17:30:00*0.93759*0.93724*0.93774*0.93714
10/13/2009 17:35:00*0.93724*0.93709*0.93743*0.93704
10/13/2009 17:40:00*0.93709*0.93749*0.93779*0.93709
10/13/2009 17:45:00*0.93749*0.93845*0.93845*0.93749
10/13/2009 17:50:00*0.93845*0.93769*0.93845*0.93712
10/13/2009 17:55:00*0.93769*0.93744*0.93769*0.93734
10/13/2009 18:00:00*0.93744*0.93689*0.93769*0.93649
10/13/2009 18:05:00*0.93689*0.93749*0.93759*0.93684
10/13/2009 18:10:00*0.93749*0.93761*0.93781*0.93739
10/13/2009 18:15:00*0.93761*0.93734*0.93869*0.93734
10/13/2009 18:20:00*0.93734*0.93639*0.9376*0.93639
10/13/2009 18:25:00*0.93639*0.93639*0.93664*0.93634
10/13/2009 18:30:00*0.93639*0.93628*0.93659*0.93579
10/13/2009 18:35:00*0.93628*0.93619*0.9365*0.93599
10/13/2009 18:40:00*0.93619*0.93639*0.93649*0.93597
10/13/2009 18:45:00*0.93639*0.93609*0.93639*0.93579
10/13/2009 18:50:00*0.93609*0.93612*0.93633*0.93602
10/13/2009 18:55:00*0.93612*0.93592*0.93633*0.93571
10/13/2009 19:00:00*0.93592*0.93551*0.93602*0.93551
10/13/2009 19:05:00*0.93551*0.9356*0.93577*0.93499
10/13/2009 19:10:00*0.9356*0.9354*0.93599*0.93519
10/13/2009 19:15:00*0.9354*0.93479*0.9354*0.93449
10/13/2009 19:20:00*0.93479*0.93519*0.93529*0.93479
10/13/2009 19:25:00*0.93519*0.93499*0.93519*0.93434
10/13/2009 19:30:00*0.93499*0.93493*0.93539*0.93483
10/13/2009 19:35:00*0.93493*0.93509*0.93549*0.93489
10/13/2009 19:40:00*0.93509*0.93549*0.93569*0.93499
10/13/2009 19:45:00*0.93549*0.93499*0.93569*0.93489
10/13/2009 19:50:00*0.93499*0.93519*0.9353*0.93479
10/13/2009 19:55:00*0.93519*0.93549*0.93559*0.93499
10/13/2009 20:00:00*0.93549*0.93579*0.93629*0.93539
10/13/2009 20:05:00*0.93579*0.93589*0.93609*0.93559
10/13/2009 20:10:00*0.93589*0.93629*0.93629*0.93542
10/13/2009 20:15:00*0.93629*0.93659*0.93665*0.93609
10/13/2009 20:20:00*0.93659*0.93619*0.93659*0.93609
10/13/2009 20:25:00*0.93619*0.93659*0.93669*0.93599
10/13/2009 20:30:00*0.93659*0.93644*0.93659*0.93639
10/13/2009 20:35:00*0.93644*0.9361*0.93665*0.9361
10/13/2009 20:40:00*0.9361*0.93599*0.93639*0.93589
10/13/2009 20:45:00*0.93599*0.93594*0.93639*0.93589
10/13/2009 20:50:00*0.93594*0.93604*0.93612*0.93589
10/13/2009 20:55:00*0.93604*0.93569*0.93614*0.93562
10/13/2009 21:00:00*0.93569*0.93629*0.93638*0.9356
10/13/2009 21:05:00*0.93629*0.93619*0.93639*0.93569
10/13/2009 21:10:00*0.93619*0.93629*0.93674*0.93609
10/13/2009 21:15:00*0.93629*0.93629*0.93659*0.93619
10/13/2009 21:20:00*0.93629*0.93629*0.93644*0.93611
10/13/2009 21:25:00*0.93629*0.93669*0.93719*0.93619
10/13/2009 21:30:00*0.93669*0.93599*0.93694*0.93599
10/13/2009 21:35:00*0.93599*0.93609*0.93662*0.93579
10/13/2009 21:40:00*0.93609*0.93629*0.93629*0.93588
10/13/2009 21:45:00*0.93629*0.93619*0.93693*0.93616
10/13/2009 21:50:00*0.93619*0.93649*0.93699*0.93591
10/13/2009 21:55:00*0.93649*0.93659*0.93748*0.93636
10/13/2009 22:00:00*0.93659*0.93719*0.93719*0.93629
10/13/2009 22:05:00*0.93719*0.9367*0.93735*0.9366
10/13/2009 22:10:00*0.9367*0.93634*0.93674*0.93619
10/13/2009 22:15:00*0.93634*0.93639*0.93659*0.93619
10/13/2009 22:20:00*0.93639*0.93699*0.93699*0.9363
10/13/2009 22:25:00*0.93699*0.9366*0.93699*0.93619
10/13/2009 22:30:00*0.9366*0.93639*0.93688*0.9362
10/13/2009 22:35:00*0.93639*0.93629*0.93649*0.93609
10/13/2009 22:40:00*0.93629*0.93673*0.93679*0.93629
10/13/2009 22:45:00*0.93673*0.936*0.93679*0.93591
10/13/2009 22:50:00*0.936*0.93651*0.93666*0.93592
10/13/2009 22:55:00*0.93651*0.93661*0.93693*0.93647
10/13/2009 23:00:00*0.93661*0.93699*0.93715*0.93654
10/13/2009 23:05:00*0.93699*0.93737*0.93737*0.93643
10/13/2009 23:10:00*0.93737*0.93732*0.93758*0.93699
10/13/2009 23:15:00*0.93732*0.93779*0.93794*0.93709
10/13/2009 23:20:00*0.93779*0.93749*0.93783*0.93739
10/13/2009 23:25:00*0.93749*0.93739*0.93772*0.93739
10/13/2009 23:30:00*0.93739*0.9376*0.93769*0.93719
10/13/2009 23:35:00*0.9376*0.93749*0.93773*0.93729
10/13/2009 23:40:00*0.93749*0.93769*0.93769*0.9372
10/13/2009 23:45:00*0.93769*0.93779*0.93779*0.93739
10/13/2009 23:50:00*0.93779*0.93779*0.93828*0.93769
10/13/2009 23:55:00*0.93779*0.93835*0.93859*0.93761
10/14/2009 00:00:00*0.93835*0.93869*0.93869*0.93804
10/14/2009 00:05:00*0.93869*0.93869*0.93893*0.93836
10/14/2009 00:10:00*0.93869*0.93852*0.93889*0.93849
10/14/2009 00:15:00*0.93852*0.93859*0.93859*0.93805
10/14/2009 00:20:00*0.93859*0.93855*0.93879*0.93855
10/14/2009 00:25:00*0.93855*0.93863*0.93892*0.93836
10/14/2009 00:30:00*0.93863*0.93849*0.93899*0.93849
10/14/2009 00:35:00*0.93849*0.939*0.939*0.93838
10/14/2009 00:40:00*0.939*0.93892*0.93913*0.93859
10/14/2009 00:45:00*0.93892*0.93908*0.93929*0.93892
10/14/2009 00:50:00*0.93908*0.93924*0.93924*0.9388
10/14/2009 00:55:00*0.93924*0.93885*0.93935*0.93869
10/14/2009 01:00:00*0.93885*0.93853*0.93885*0.93851
10/14/2009 01:05:00*0.93853*0.93889*0.93889*0.93835
10/14/2009 01:10:00*0.93889*0.93839*0.93889*0.93821
10/14/2009 01:15:00*0.93839*0.93839*0.93869*0.93819
10/14/2009 01:20:00*0.93839*0.93849*0.9386*0.93839
10/14/2009 01:25:00*0.93849*0.9386*0.93879*0.93829
10/14/2009 01:30:00*0.9386*0.93889*0.93899*0.93851
10/14/2009 01:35:00*0.93889*0.93869*0.93889*0.93849
10/14/2009 01:40:00*0.93869*0.93916*0.93916*0.93843
10/14/2009 01:45:00*0.93916*0.93893*0.93919*0.93872
10/14/2009 01:50:00*0.93893*0.93899*0.93911*0.93861
10/14/2009 01:55:00*0.93899*0.93899*0.93909*0.93869
10/14/2009 02:00:00*0.93899*0.9387*0.93918*0.93861
10/14/2009 02:05:00*0.9387*0.93887*0.93916*0.9387
10/14/2009 02:10:00*0.93887*0.93899*0.93909*0.93825
10/14/2009 02:15:00*0.93899*0.9394*0.93979*0.93889
10/14/2009 02:20:00*0.9394*0.93964*0.93975*0.93911
10/14/2009 02:25:00*0.93964*0.93919*0.93972*0.93899
10/14/2009 02:30:00*0.93919*0.93976*0.93977*0.93919
10/14/2009 02:35:00*0.93976*0.93942*0.93989*0.93919
10/14/2009 02:40:00*0.93942*0.93947*0.93974*0.93897
10/14/2009 02:45:00*0.93947*0.93872*0.93971*0.93863
10/14/2009 02:50:00*0.93872*0.93897*0.93935*0.93844
10/14/2009 02:55:00*0.93897*0.93946*0.93976*0.9389
10/14/2009 03:00:00*0.93946*0.93936*0.93963*0.93899
10/14/2009 03:05:00*0.93936*0.93905*0.93972*0.93905
10/14/2009 03:10:00*0.93905*0.93963*0.93963*0.93884
10/14/2009 03:15:00*0.93963*0.94029*0.94044*0.93915
10/14/2009 03:20:00*0.94029*0.94003*0.94077*0.94003
10/14/2009 03:25:00*0.94003*0.9401*0.94042*0.94003
10/14/2009 03:30:00*0.9401*0.93938*0.94011*0.93922
10/14/2009 03:35:00*0.93938*0.93976*0.9398*0.9392
10/14/2009 03:40:00*0.93976*0.93934*0.9399*0.93923
10/14/2009 03:45:00*0.93934*0.94012*0.94018*0.93914
10/14/2009 03:50:00*0.94012*0.94043*0.94049*0.93965
10/14/2009 03:55:00*0.94043*0.94034*0.94043*0.94002
10/14/2009 04:00:00*0.94034*0.94009*0.94046*0.93987
10/14/2009 04:05:00*0.94009*0.94026*0.94044*0.93979
10/14/2009 04:10:00*0.94026*0.93943*0.94035*0.93924
10/14/2009 04:15:00*0.93943*0.9392*0.93949*0.93894
10/14/2009 04:20:00*0.9392*0.93892*0.93935*0.93884
10/14/2009 04:25:00*0.93892*0.93933*0.93943*0.93874
10/14/2009 04:30:00*0.93933*0.93957*0.93969*0.93917
10/14/2009 04:35:00*0.93957*0.93984*0.93999*0.9391
10/14/2009 04:40:00*0.93984*0.93997*0.94032*0.93979
10/14/2009 04:45:00*0.93997*0.94004*0.94029*0.9398
10/14/2009 04:50:00*0.94004*0.94045*0.94058*0.93994
10/14/2009 04:55:00*0.94045*0.94002*0.94057*0.94002
10/14/2009 05:00:00*0.94002*0.93969*0.94034*0.9394
10/14/2009 05:05:00*0.93969*0.93919*0.93979*0.93894
10/14/2009 05:10:00*0.93919*0.93926*0.9394*0.93884
10/14/2009 05:15:00*0.93926*0.93864*0.9393*0.93864
10/14/2009 05:20:00*0.93864*0.93955*0.9396*0.93864
10/14/2009 05:25:00*0.93955*0.93979*0.94005*0.93942
10/14/2009 05:30:00*0.93979*0.93975*0.93989*0.93934
10/14/2009 05:35:00*0.93975*0.9397*0.93981*0.93931
10/14/2009 05:40:00*0.9397*0.93964*0.94002*0.93939
10/14/2009 05:45:00*0.93964*0.93973*0.9398*0.93935
10/14/2009 05:50:00*0.93973*0.93949*0.94022*0.93941
10/14/2009 05:55:00*0.93949*0.94022*0.94038*0.93949
10/14/2009 06:00:00*0.94022*0.94014*0.94046*0.93993
10/14/2009 06:05:00*0.94014*0.93964*0.94025*0.93949
10/14/2009 06:10:00*0.93964*0.93999*0.93999*0.93902
10/14/2009 06:15:00*0.93999*0.93979*0.94009*0.93969
10/14/2009 06:20:00*0.93979*0.93989*0.93994*0.93954
10/14/2009 06:25:00*0.93989*0.94006*0.9403*0.93969
10/14/2009 06:30:00*0.94006*0.9399*0.94027*0.9398
10/14/2009 06:35:00*0.9399*0.94009*0.94022*0.93986
10/14/2009 06:40:00*0.94009*0.94013*0.94025*0.93984
10/14/2009 06:45:00*0.94013*0.93996*0.94029*0.93989
10/14/2009 06:50:00*0.93996*0.93907*0.93996*0.93899
10/14/2009 06:55:00*0.93907*0.93915*0.93939*0.93899
10/14/2009 07:00:00*0.93915*0.93888*0.93959*0.93878
10/14/2009 07:05:00*0.93888*0.93874*0.93896*0.93819
10/14/2009 07:10:00*0.93874*0.93868*0.93909*0.93829
10/14/2009 07:15:00*0.93868*0.93819*0.93869*0.93809
10/14/2009 07:20:00*0.93819*0.93787*0.93858*0.93773
10/14/2009 07:25:00*0.93787*0.9382*0.93834*0.93769
10/14/2009 07:30:00*0.9382*0.93819*0.93829*0.93769
10/14/2009 07:35:00*0.93819*0.93859*0.93877*0.93799
10/14/2009 07:40:00*0.93859*0.93846*0.9387*0.93829
10/14/2009 07:45:00*0.93846*0.93832*0.93855*0.93814
10/14/2009 07:50:00*0.93832*0.9379*0.93845*0.93775
10/14/2009 07:55:00*0.9379*0.93779*0.9379*0.93749
10/14/2009 08:00:00*0.93779*0.93764*0.938*0.93739
10/14/2009 08:05:00*0.93764*0.93744*0.93789*0.93719
10/14/2009 08:10:00*0.93744*0.93769*0.9378*0.93725
10/14/2009 08:15:00*0.93769*0.93782*0.9381*0.93766
10/14/2009 08:20:00*0.93782*0.93746*0.93789*0.93712
10/14/2009 08:25:00*0.93746*0.93819*0.93834*0.93742
10/14/2009 08:30:00*0.93819*0.93744*0.93842*0.93744
10/14/2009 08:35:00*0.93744*0.93829*0.93864*0.93726
10/14/2009 08:40:00*0.93829*0.9382*0.93859*0.93796
10/14/2009 08:45:00*0.9382*0.93809*0.93844*0.938
10/14/2009 08:50:00*0.93809*0.93793*0.93809*0.93769
10/14/2009 08:55:00*0.93793*0.93814*0.9383*0.93779
10/14/2009 09:00:00*0.93814*0.93799*0.93851*0.93759
10/14/2009 09:05:00*0.93799*0.9383*0.93847*0.93786
10/14/2009 09:10:00*0.9383*0.93841*0.9387*0.93796
10/14/2009 09:15:00*0.93841*0.93861*0.93877*0.93809
10/14/2009 09:20:00*0.93861*0.93873*0.93874*0.93809
10/14/2009 09:25:00*0.93873*0.93859*0.93879*0.93809
10/14/2009 09:30:00*0.93859*0.93809*0.93879*0.93809
10/14/2009 09:35:00*0.93809*0.93817*0.9387*0.93809
10/14/2009 09:40:00*0.93817*0.939*0.93913*0.93808
10/14/2009 09:45:00*0.939*0.93917*0.93931*0.93874
10/14/2009 09:50:00*0.93917*0.93891*0.93957*0.93881
10/14/2009 09:55:00*0.93891*0.939*0.93911*0.93859
10/14/2009 10:00:00*0.939*0.93844*0.93903*0.93835
10/14/2009 10:05:00*0.93844*0.93822*0.9387*0.93809
10/14/2009 10:10:00*0.93822*0.93879*0.93881*0.93799
10/14/2009 10:15:00*0.93879*0.93879*0.93893*0.93829
10/14/2009 10:20:00*0.93879*0.9388*0.93909*0.93869
10/14/2009 10:25:00*0.9388*0.93822*0.93904*0.93809
10/14/2009 10:30:00*0.93822*0.93823*0.93842*0.9379
10/14/2009 10:35:00*0.93823*0.93811*0.93837*0.93795
10/14/2009 10:40:00*0.93811*0.93742*0.93833*0.93733
10/14/2009 10:45:00*0.93742*0.93831*0.93855*0.93733
10/14/2009 10:50:00*0.93831*0.93868*0.93891*0.9382
10/14/2009 10:55:00*0.93868*0.93834*0.93899*0.93834
10/14/2009 11:00:00*0.93834*0.9387*0.93898*0.93819
10/14/2009 11:05:00*0.9387*0.93858*0.93913*0.93838
10/14/2009 11:10:00*0.93858*0.9383*0.93873*0.93791
10/14/2009 11:15:00*0.9383*0.93833*0.93858*0.93785
10/14/2009 11:20:00*0.93833*0.93841*0.9387*0.93829
10/14/2009 11:25:00*0.93841*0.93851*0.93859*0.93818
10/14/2009 11:30:00*0.93851*0.93855*0.93906*0.93844
10/14/2009 11:35:00*0.93855*0.93863*0.93892*0.93851
10/14/2009 11:40:00*0.93863*0.93842*0.93864*0.93829
10/14/2009 11:45:00*0.93842*0.93829*0.93847*0.93811
10/14/2009 11:50:00*0.93829*0.93902*0.93922*0.93829
10/14/2009 11:55:00*0.93902*0.93937*0.93938*0.93879
10/14/2009 12:00:00*0.93937*0.93913*0.93937*0.93892
10/14/2009 12:05:00*0.93913*0.94029*0.94075*0.9391
10/14/2009 12:10:00*0.94029*0.93979*0.94034*0.9397
10/14/2009 12:15:00*0.93979*0.93936*0.93992*0.93924
10/14/2009 12:20:00*0.93936*0.9395*0.93969*0.9393
10/14/2009 12:25:00*0.9395*0.93912*0.93967*0.93905
10/14/2009 12:30:00*0.93912*0.93909*0.93931*0.93873
10/14/2009 12:35:00*0.93909*0.93879*0.93919*0.93849
10/14/2009 12:40:00*0.93879*0.93802*0.93879*0.938
10/14/2009 12:45:00*0.93802*0.93814*0.93814*0.93792
10/14/2009 12:50:00*0.93814*0.93771*0.93814*0.93759
10/14/2009 12:55:00*0.93771*0.93762*0.9378*0.93739
10/14/2009 13:00:00*0.93762*0.93799*0.93809*0.93739
10/14/2009 13:05:00*0.93799*0.93789*0.93799*0.9374
10/14/2009 13:10:00*0.93789*0.93821*0.93833*0.9378
10/14/2009 13:15:00*0.93821*0.939*0.93902*0.93813
10/14/2009 13:20:00*0.939*0.93879*0.93927*0.93869
10/14/2009 13:25:00*0.93879*0.93849*0.9389*0.93839
10/14/2009 13:30:00*0.93849*0.93802*0.93872*0.93793
10/14/2009 13:35:00*0.93802*0.93819*0.93836*0.93779
10/14/2009 13:40:00*0.93819*0.93799*0.93829*0.93779
10/14/2009 13:45:00*0.93799*0.93804*0.93804*0.93769
10/14/2009 13:50:00*0.93804*0.93809*0.93809*0.93789
10/14/2009 13:55:00*0.93809*0.93839*0.93839*0.93799
10/14/2009 14:00:00*0.93839*0.93802*0.93862*0.93782
10/14/2009 14:05:00*0.93802*0.93769*0.93829*0.9375
10/14/2009 14:10:00*0.93769*0.93839*0.93861*0.93749
10/14/2009 14:15:00*0.93839*0.93869*0.93887*0.93811
10/14/2009 14:20:00*0.93869*0.93799*0.93869*0.93799
10/14/2009 14:25:00*0.93799*0.9386*0.93869*0.93769
10/14/2009 14:30:00*0.9386*0.93869*0.93899*0.93849
10/14/2009 14:35:00*0.93869*0.93856*0.93884*0.93844
10/14/2009 14:40:00*0.93856*0.93854*0.93882*0.93809
10/14/2009 14:45:00*0.93854*0.93882*0.93909*0.93839
10/14/2009 14:50:00*0.93882*0.93873*0.93882*0.93833
10/14/2009 14:55:00*0.93873*0.93849*0.939*0.93843
10/14/2009 15:00:00*0.93849*0.93901*0.93922*0.93826
10/14/2009 15:05:00*0.93901*0.93924*0.93932*0.93889
10/14/2009 15:10:00*0.93924*0.93931*0.93959*0.93899
10/14/2009 15:15:00*0.93931*0.93919*0.93949*0.93899
10/14/2009 15:20:00*0.93919*0.93889*0.93949*0.93879
10/14/2009 15:25:00*0.93889*0.93878*0.93899*0.93868
10/14/2009 15:30:00*0.93878*0.93794*0.93878*0.93779
10/14/2009 15:35:00*0.93794*0.938*0.93836*0.93791
10/14/2009 15:40:00*0.938*0.93772*0.93809*0.93771
10/14/2009 15:45:00*0.93772*0.93724*0.9379*0.93724
10/14/2009 15:50:00*0.93724*0.93731*0.9374*0.93703
10/14/2009 15:55:00*0.93731*0.93759*0.93769*0.93731
10/14/2009 16:00:00*0.93759*0.93739*0.93785*0.93719
10/14/2009 16:05:00*0.93739*0.93745*0.93755*0.93729
10/14/2009 16:10:00*0.93745*0.93763*0.93781*0.93745
10/14/2009 16:15:00*0.93763*0.93736*0.93763*0.9372
10/14/2009 16:20:00*0.93736*0.93749*0.93785*0.93736
10/14/2009 16:25:00*0.93749*0.93764*0.93769*0.93723
10/14/2009 16:30:00*0.93764*0.93759*0.93784*0.93732
10/14/2009 16:35:00*0.93759*0.93721*0.93791*0.93719
10/14/2009 16:40:00*0.93721*0.93739*0.93739*0.9371
10/14/2009 16:45:00*0.93739*0.93701*0.93749*0.93691
10/14/2009 16:50:00*0.93701*0.93749*0.93769*0.93699
10/14/2009 16:55:00*0.93749*0.93759*0.93759*0.93699
10/14/2009 17:00:00*0.93759*0.93604*0.93759*0.93589
