10/11/2009 17:05:00*0.9434*0.94279*0.9434*0.94262
10/11/2009 17:10:00*0.94279*0.9429*0.9432*0.94252
10/11/2009 17:15:00*0.9429*0.94315*0.94332*0.9427
10/11/2009 17:20:00*0.94315*0.9431*0.94315*0.94279
10/11/2009 17:25:00*0.9431*0.94289*0.9431*0.94273
10/11/2009 17:30:00*0.94289*0.94315*0.94326*0.94289
10/11/2009 17:35:00*0.94315*0.94284*0.94315*0.94284
10/11/2009 17:40:00*0.94284*0.94225*0.94289*0.94196
10/11/2009 17:45:00*0.94225*0.94225*0.94225*0.94225
10/11/2009 17:50:00*0.94225*0.94239*0.94308*0.94225
10/11/2009 17:55:00*0.94239*0.94247*0.94289*0.94234
10/11/2009 18:00:00*0.94247*0.94223*0.94254*0.94194
10/11/2009 18:05:00*0.94223*0.94232*0.94244*0.94214
10/11/2009 18:10:00*0.94232*0.94288*0.94292*0.94232
10/11/2009 18:15:00*0.94288*0.94176*0.94313*0.94154
10/11/2009 18:20:00*0.94176*0.94265*0.94271*0.94149
10/11/2009 18:25:00*0.94265*0.94219*0.94271*0.94209
10/11/2009 18:30:00*0.94219*0.94179*0.94243*0.94179
10/11/2009 18:35:00*0.94179*0.94269*0.94269*0.94179
10/11/2009 18:40:00*0.94269*0.94243*0.94269*0.94238
10/11/2009 18:45:00*0.94243*0.94273*0.94273*0.94209
10/11/2009 18:50:00*0.94273*0.94224*0.94287*0.94224
10/11/2009 18:55:00*0.94224*0.94284*0.94284*0.94224
10/11/2009 19:00:00*0.94284*0.94298*0.94346*0.94279
10/11/2009 19:05:00*0.94298*0.94219*0.94314*0.94199
10/11/2009 19:10:00*0.94219*0.94189*0.94219*0.94179
10/11/2009 19:15:00*0.94189*0.94189*0.94229*0.94179
10/11/2009 19:20:00*0.94189*0.94209*0.94229*0.94179
10/11/2009 19:25:00*0.94209*0.94219*0.94259*0.94189
10/11/2009 19:30:00*0.94219*0.94249*0.94279*0.94219
10/11/2009 19:35:00*0.94249*0.94249*0.94267*0.94239
10/11/2009 19:40:00*0.94249*0.94219*0.94249*0.94199
10/11/2009 19:45:00*0.94219*0.94219*0.94219*0.94179
10/11/2009 19:50:00*0.94219*0.94229*0.94239*0.94209
10/11/2009 19:55:00*0.94229*0.94199*0.94239*0.94199
10/11/2009 20:00:00*0.94199*0.94249*0.94259*0.94179
10/11/2009 20:05:00*0.94249*0.94249*0.94263*0.94224
10/11/2009 20:10:00*0.94249*0.94259*0.94269*0.94249
10/11/2009 20:15:00*0.94259*0.94279*0.94279*0.94219
10/11/2009 20:20:00*0.94279*0.94264*0.94302*0.94229
10/11/2009 20:25:00*0.94264*0.94259*0.94273*0.94236
10/11/2009 20:30:00*0.94259*0.94271*0.94278*0.94235
10/11/2009 20:35:00*0.94271*0.94279*0.94289*0.94249
10/11/2009 20:40:00*0.94279*0.94249*0.943*0.94239
10/11/2009 20:45:00*0.94249*0.94199*0.94249*0.94179
10/11/2009 20:50:00*0.94199*0.94229*0.94239*0.94179
10/11/2009 20:55:00*0.94229*0.94249*0.94253*0.94209
10/11/2009 21:00:00*0.94249*0.94179*0.94269*0.94169
10/11/2009 21:05:00*0.94179*0.94249*0.94259*0.94179
10/11/2009 21:10:00*0.94249*0.94239*0.94269*0.94219
10/11/2009 21:15:00*0.94239*0.94229*0.94249*0.94209
10/11/2009 21:20:00*0.94229*0.94252*0.94279*0.94229
10/11/2009 21:25:00*0.94252*0.94261*0.94289*0.94223
10/11/2009 21:30:00*0.94261*0.94279*0.94304*0.94259
10/11/2009 21:35:00*0.94279*0.94259*0.94299*0.94249
10/11/2009 21:40:00*0.94259*0.94279*0.94289*0.94229
10/11/2009 21:45:00*0.94279*0.94269*0.94289*0.94259
10/11/2009 21:50:00*0.94269*0.94229*0.94269*0.94219
10/11/2009 21:55:00*0.94229*0.94179*0.94249*0.94179
10/11/2009 22:00:00*0.94179*0.94159*0.94199*0.94149
10/11/2009 22:05:00*0.94159*0.94154*0.94189*0.94139
10/11/2009 22:10:00*0.94154*0.94189*0.94199*0.94139
10/11/2009 22:15:00*0.94189*0.94176*0.94219*0.94159
10/11/2009 22:20:00*0.94176*0.94174*0.94197*0.94166
10/11/2009 22:25:00*0.94174*0.94139*0.94179*0.94129
10/11/2009 22:30:00*0.94139*0.94142*0.94159*0.94119
10/11/2009 22:35:00*0.94142*0.94142*0.94152*0.94097
10/11/2009 22:40:00*0.94142*0.9411*0.94159*0.94099
10/11/2009 22:45:00*0.9411*0.94146*0.94166*0.94104
10/11/2009 22:50:00*0.94146*0.94149*0.94184*0.94136
10/11/2009 22:55:00*0.94149*0.9414*0.94184*0.94123
10/11/2009 23:00:00*0.9414*0.94119*0.94167*0.94109
10/11/2009 23:05:00*0.94119*0.94159*0.94159*0.94099
10/11/2009 23:10:00*0.94159*0.94159*0.94189*0.94149
10/11/2009 23:15:00*0.94159*0.94143*0.94159*0.94143
10/11/2009 23:20:00*0.94143*0.94119*0.94143*0.94108
10/11/2009 23:25:00*0.94119*0.94129*0.94155*0.94111
10/11/2009 23:30:00*0.94129*0.94099*0.94149*0.94099
10/11/2009 23:35:00*0.94099*0.94109*0.94129*0.94099
10/11/2009 23:40:00*0.94109*0.9411*0.94169*0.94099
10/11/2009 23:45:00*0.9411*0.94119*0.94119*0.94093
10/11/2009 23:50:00*0.94119*0.9415*0.94165*0.94119
10/11/2009 23:55:00*0.9415*0.94109*0.9415*0.94099
10/12/2009 00:00:00*0.94109*0.94139*0.94168*0.94109
10/12/2009 00:05:00*0.94139*0.94109*0.9416*0.94109
10/12/2009 00:10:00*0.94109*0.9413*0.94149*0.94109
10/12/2009 00:15:00*0.9413*0.94147*0.94165*0.94119
10/12/2009 00:20:00*0.94147*0.94142*0.9416*0.94109
10/12/2009 00:25:00*0.94142*0.94126*0.94148*0.94097
10/12/2009 00:30:00*0.94126*0.94138*0.94138*0.94099
10/12/2009 00:35:00*0.94138*0.94188*0.94188*0.94131
10/12/2009 00:40:00*0.94188*0.94146*0.94193*0.94146
10/12/2009 00:45:00*0.94146*0.94184*0.942*0.94146
10/12/2009 00:50:00*0.94184*0.94156*0.94195*0.94151
10/12/2009 00:55:00*0.94156*0.94199*0.94215*0.94156
10/12/2009 01:00:00*0.94199*0.94189*0.94219*0.94179
10/12/2009 01:05:00*0.94189*0.94159*0.94189*0.94157
10/12/2009 01:10:00*0.94159*0.94179*0.94179*0.94149
10/12/2009 01:15:00*0.94179*0.94159*0.94179*0.94149
10/12/2009 01:20:00*0.94159*0.94099*0.9417*0.94082
10/12/2009 01:25:00*0.94099*0.94119*0.94129*0.94059
10/12/2009 01:30:00*0.94119*0.94179*0.94199*0.94119
10/12/2009 01:35:00*0.94179*0.94149*0.94189*0.94132
10/12/2009 01:40:00*0.94149*0.94169*0.94179*0.94149
10/12/2009 01:45:00*0.94169*0.94139*0.94179*0.94139
10/12/2009 01:50:00*0.94139*0.94109*0.94139*0.94102
10/12/2009 01:55:00*0.94109*0.94169*0.94169*0.94109
10/12/2009 02:00:00*0.94169*0.94159*0.94169*0.94129
10/12/2009 02:05:00*0.94159*0.94139*0.94161*0.94129
10/12/2009 02:10:00*0.94139*0.94079*0.94158*0.94068
10/12/2009 02:15:00*0.94079*0.94079*0.94109*0.94067
10/12/2009 02:20:00*0.94079*0.94126*0.94126*0.94058
10/12/2009 02:25:00*0.94126*0.94028*0.94136*0.94028
10/12/2009 02:30:00*0.94028*0.94007*0.94059*0.93996
10/12/2009 02:35:00*0.94007*0.93999*0.94065*0.93974
10/12/2009 02:40:00*0.93999*0.93944*0.93999*0.93935
10/12/2009 02:45:00*0.93944*0.93899*0.93974*0.93899
10/12/2009 02:50:00*0.93899*0.93764*0.93899*0.93764
10/12/2009 02:55:00*0.93764*0.93789*0.93809*0.93757
10/12/2009 03:00:00*0.93789*0.93778*0.93818*0.93774
10/12/2009 03:05:00*0.93778*0.93711*0.93803*0.93703
10/12/2009 03:10:00*0.93711*0.93688*0.93722*0.93662
10/12/2009 03:15:00*0.93688*0.93765*0.93769*0.9368
10/12/2009 03:20:00*0.93765*0.93757*0.93781*0.9373
10/12/2009 03:25:00*0.93757*0.93774*0.93802*0.93709
10/12/2009 03:30:00*0.93774*0.93787*0.93809*0.93744
10/12/2009 03:35:00*0.93787*0.93819*0.93846*0.93787
10/12/2009 03:40:00*0.93819*0.93819*0.93842*0.93769
10/12/2009 03:45:00*0.93819*0.93799*0.9382*0.93778
10/12/2009 03:50:00*0.93799*0.93859*0.93866*0.93784
10/12/2009 03:55:00*0.93859*0.93805*0.93871*0.93799
10/12/2009 04:00:00*0.93805*0.93802*0.93822*0.93766
10/12/2009 04:05:00*0.93802*0.9385*0.9385*0.93781
10/12/2009 04:10:00*0.9385*0.93852*0.93905*0.93842
10/12/2009 04:15:00*0.93852*0.93806*0.9387*0.93784
10/12/2009 04:20:00*0.93806*0.93777*0.93853*0.93726
10/12/2009 04:25:00*0.93777*0.93795*0.93825*0.93762
10/12/2009 04:30:00*0.93795*0.93759*0.9381*0.93647
10/12/2009 04:35:00*0.93759*0.93789*0.93794*0.93707
10/12/2009 04:40:00*0.93789*0.93841*0.93841*0.93774
10/12/2009 04:45:00*0.93841*0.93829*0.9385*0.93803
10/12/2009 04:50:00*0.93829*0.93813*0.93838*0.93809
10/12/2009 04:55:00*0.93813*0.93907*0.93917*0.93813
10/12/2009 05:00:00*0.93907*0.93872*0.93907*0.93799
10/12/2009 05:05:00*0.93872*0.93825*0.93888*0.93825
10/12/2009 05:10:00*0.93825*0.93854*0.93863*0.93824
10/12/2009 05:15:00*0.93854*0.93841*0.93862*0.93811
10/12/2009 05:20:00*0.93841*0.93801*0.93871*0.93789
10/12/2009 05:25:00*0.93801*0.93795*0.93822*0.93759
10/12/2009 05:30:00*0.93795*0.93766*0.93797*0.93756
10/12/2009 05:35:00*0.93766*0.93744*0.9378*0.93717
10/12/2009 05:40:00*0.93744*0.93773*0.93798*0.93734
10/12/2009 05:45:00*0.93773*0.93804*0.93823*0.93764
10/12/2009 05:50:00*0.93804*0.93821*0.93827*0.93793
10/12/2009 05:55:00*0.93821*0.93835*0.93835*0.93781
10/12/2009 06:00:00*0.93835*0.93825*0.93842*0.93785
10/12/2009 06:05:00*0.93825*0.9384*0.93875*0.93779
10/12/2009 06:10:00*0.9384*0.93719*0.93869*0.93705
10/12/2009 06:15:00*0.93719*0.93711*0.93724*0.93637
10/12/2009 06:20:00*0.93711*0.93628*0.93724*0.9361
10/12/2009 06:25:00*0.93628*0.93604*0.93637*0.93585
10/12/2009 06:30:00*0.93604*0.93622*0.93643*0.93595
10/12/2009 06:35:00*0.93622*0.93645*0.93697*0.93614
10/12/2009 06:40:00*0.93645*0.93649*0.9367*0.93622
10/12/2009 06:45:00*0.93649*0.93639*0.9367*0.93631
10/12/2009 06:50:00*0.93639*0.93619*0.93644*0.93575
10/12/2009 06:55:00*0.93619*0.93571*0.93631*0.9355
10/12/2009 07:00:00*0.93571*0.93589*0.93619*0.93551
10/12/2009 07:05:00*0.93589*0.93616*0.93624*0.93552
10/12/2009 07:10:00*0.93616*0.93649*0.93661*0.93593
10/12/2009 07:15:00*0.93649*0.93563*0.93649*0.93509
10/12/2009 07:20:00*0.93563*0.93559*0.9359*0.93549
10/12/2009 07:25:00*0.93559*0.93539*0.93579*0.93539
10/12/2009 07:30:00*0.93539*0.93542*0.93549*0.93509
10/12/2009 07:35:00*0.93542*0.93549*0.93562*0.93519
10/12/2009 07:40:00*0.93549*0.93559*0.93577*0.93543
10/12/2009 07:45:00*0.93559*0.93649*0.93659*0.93559
10/12/2009 07:50:00*0.93649*0.93639*0.93669*0.93624
10/12/2009 07:55:00*0.93639*0.93573*0.9364*0.93551
10/12/2009 08:00:00*0.93573*0.93509*0.93579*0.93493
10/12/2009 08:05:00*0.93509*0.93539*0.9356*0.9347
10/12/2009 08:10:00*0.93539*0.93589*0.93594*0.93529
10/12/2009 08:15:00*0.93589*0.93569*0.93599*0.93559
10/12/2009 08:20:00*0.93569*0.93591*0.93591*0.9353
10/12/2009 08:25:00*0.93591*0.93649*0.93649*0.93581
10/12/2009 08:30:00*0.93649*0.93644*0.93679*0.93625
10/12/2009 08:35:00*0.93644*0.93591*0.93651*0.93576
10/12/2009 08:40:00*0.93591*0.93592*0.9365*0.93591
10/12/2009 08:45:00*0.93592*0.93591*0.93615*0.93583
10/12/2009 08:50:00*0.93591*0.93675*0.93675*0.93591
10/12/2009 08:55:00*0.93675*0.93718*0.9372*0.93674
10/12/2009 09:00:00*0.93718*0.93745*0.93755*0.93689
10/12/2009 09:05:00*0.93745*0.93751*0.93774*0.93728
10/12/2009 09:10:00*0.93751*0.93746*0.93781*0.93745
10/12/2009 09:15:00*0.93746*0.93741*0.93758*0.93693
10/12/2009 09:20:00*0.93741*0.93715*0.93749*0.93691
10/12/2009 09:25:00*0.93715*0.93681*0.93715*0.93647
10/12/2009 09:30:00*0.93681*0.93702*0.93715*0.93651
10/12/2009 09:35:00*0.93702*0.93678*0.93721*0.93658
10/12/2009 09:40:00*0.93678*0.9368*0.93707*0.93652
10/12/2009 09:45:00*0.9368*0.93691*0.9372*0.9366
10/12/2009 09:50:00*0.93691*0.93639*0.93692*0.93624
10/12/2009 09:55:00*0.93639*0.93694*0.93702*0.93629
10/12/2009 10:00:00*0.93694*0.93629*0.93717*0.9361
10/12/2009 10:05:00*0.93629*0.93664*0.93686*0.93619
10/12/2009 10:10:00*0.93664*0.93668*0.93682*0.93635
10/12/2009 10:15:00*0.93668*0.93628*0.93694*0.93621
10/12/2009 10:20:00*0.93628*0.93641*0.93683*0.93628
10/12/2009 10:25:00*0.93641*0.93619*0.93641*0.93557
10/12/2009 10:30:00*0.93619*0.93538*0.93619*0.9353
10/12/2009 10:35:00*0.93538*0.93599*0.93609*0.93538
10/12/2009 10:40:00*0.93599*0.93615*0.93639*0.93576
10/12/2009 10:45:00*0.93615*0.93621*0.93643*0.93612
10/12/2009 10:50:00*0.93621*0.93729*0.93729*0.93621
10/12/2009 10:55:00*0.93729*0.93731*0.9375*0.93713
10/12/2009 11:00:00*0.93731*0.93867*0.93876*0.93721
10/12/2009 11:05:00*0.93867*0.93737*0.93876*0.93725
10/12/2009 11:10:00*0.93737*0.9382*0.93844*0.93731
10/12/2009 11:15:00*0.9382*0.93817*0.93868*0.93799
10/12/2009 11:20:00*0.93817*0.93782*0.93889*0.93767
10/12/2009 11:25:00*0.93782*0.93749*0.93782*0.9373
10/12/2009 11:30:00*0.93749*0.93769*0.9378*0.93733
10/12/2009 11:35:00*0.93769*0.93698*0.9378*0.93689
10/12/2009 11:40:00*0.93698*0.9366*0.93698*0.9365
10/12/2009 11:45:00*0.9366*0.93664*0.93678*0.9364
10/12/2009 11:50:00*0.93664*0.93636*0.9368*0.93622
10/12/2009 11:55:00*0.93636*0.93614*0.93645*0.93603
10/12/2009 12:00:00*0.93614*0.93631*0.9365*0.93603
10/12/2009 12:05:00*0.93631*0.93633*0.93649*0.93604
10/12/2009 12:10:00*0.93633*0.93683*0.93683*0.93622
10/12/2009 12:15:00*0.93683*0.93706*0.93718*0.93669
10/12/2009 12:20:00*0.93706*0.93711*0.93733*0.93704
10/12/2009 12:25:00*0.93711*0.93734*0.93747*0.93711
10/12/2009 12:30:00*0.93734*0.93709*0.93734*0.93698
10/12/2009 12:35:00*0.93709*0.93696*0.93755*0.93687
10/12/2009 12:40:00*0.93696*0.93702*0.93729*0.93681
10/12/2009 12:45:00*0.93702*0.93703*0.93713*0.93684
10/12/2009 12:50:00*0.93703*0.93676*0.93708*0.93656
10/12/2009 12:55:00*0.93676*0.93708*0.93708*0.93669
10/12/2009 13:00:00*0.93708*0.93768*0.93768*0.93702
10/12/2009 13:05:00*0.93768*0.93778*0.93796*0.9374
10/12/2009 13:10:00*0.93778*0.93759*0.93796*0.93754
10/12/2009 13:15:00*0.93759*0.93792*0.93792*0.93759
10/12/2009 13:20:00*0.93792*0.93797*0.93805*0.93774
10/12/2009 13:25:00*0.93797*0.93754*0.93816*0.93739
10/12/2009 13:30:00*0.93754*0.93751*0.93764*0.93739
10/12/2009 13:35:00*0.93751*0.93762*0.93774*0.93744
10/12/2009 13:40:00*0.93762*0.93789*0.93795*0.93752
10/12/2009 13:45:00*0.93789*0.9378*0.93804*0.93769
10/12/2009 13:50:00*0.9378*0.93778*0.93816*0.9377
10/12/2009 13:55:00*0.93778*0.93843*0.93854*0.93769
10/12/2009 14:00:00*0.93843*0.93822*0.93843*0.93812
10/12/2009 14:05:00*0.93822*0.93843*0.93847*0.93814
10/12/2009 14:10:00*0.93843*0.93829*0.93854*0.93814
10/12/2009 14:15:00*0.93829*0.93787*0.93829*0.93759
10/12/2009 14:20:00*0.93787*0.93734*0.9379*0.93717
10/12/2009 14:25:00*0.93734*0.93714*0.93756*0.93694
10/12/2009 14:30:00*0.93714*0.93739*0.93739*0.93714
10/12/2009 14:35:00*0.93739*0.93744*0.9379*0.93737
10/12/2009 14:40:00*0.93744*0.93764*0.93775*0.9373
10/12/2009 14:45:00*0.93764*0.93699*0.93768*0.93699
10/12/2009 14:50:00*0.93699*0.93714*0.93735*0.93684
10/12/2009 14:55:00*0.93714*0.93764*0.93764*0.93713
10/12/2009 15:00:00*0.93764*0.93714*0.93782*0.93712
10/12/2009 15:05:00*0.93714*0.93729*0.93754*0.937
10/12/2009 15:10:00*0.93729*0.93729*0.93739*0.93699
10/12/2009 15:15:00*0.93729*0.93799*0.93809*0.93699
10/12/2009 15:20:00*0.93799*0.93799*0.9382*0.93799
10/12/2009 15:25:00*0.93799*0.938*0.93819*0.93789
10/12/2009 15:30:00*0.938*0.93839*0.93853*0.938
10/12/2009 15:35:00*0.93839*0.93849*0.93869*0.93829
10/12/2009 15:40:00*0.93849*0.93869*0.93869*0.93849
10/12/2009 15:45:00*0.93869*0.93839*0.93869*0.93839
10/12/2009 15:50:00*0.93839*0.93859*0.93859*0.93829
10/12/2009 15:55:00*0.93859*0.93839*0.93869*0.93839
10/12/2009 16:00:00*0.93839*0.93864*0.93869*0.93829
10/12/2009 16:05:00*0.93864*0.93849*0.93889*0.93834
10/12/2009 16:10:00*0.93849*0.93929*0.93929*0.93849
10/12/2009 16:15:00*0.93929*0.93935*0.93935*0.93897
10/12/2009 16:20:00*0.93935*0.93857*0.93935*0.93857
10/12/2009 16:25:00*0.93857*0.93885*0.93905*0.93843
10/12/2009 16:30:00*0.93885*0.93869*0.93889*0.93869
10/12/2009 16:35:00*0.93869*0.93849*0.93889*0.93834
10/12/2009 16:40:00*0.93849*0.93837*0.93878*0.93811
10/12/2009 16:45:00*0.93837*0.9384*0.93886*0.93822
10/12/2009 16:50:00*0.9384*0.93829*0.9385*0.93809
10/12/2009 16:55:00*0.93829*0.93834*0.93844*0.93829
10/12/2009 17:00:00*0.93834*0.93839*0.93859*0.93814
