10/08/2009 17:05:00*0.95254*0.95274*0.95274*0.95219
10/08/2009 17:10:00*0.95274*0.95294*0.9532*0.95249
10/08/2009 17:15:00*0.95294*0.9531*0.9531*0.95284
10/08/2009 17:20:00*0.9531*0.95219*0.95317*0.9521
10/08/2009 17:25:00*0.95219*0.95289*0.95303*0.95219
10/08/2009 17:30:00*0.95289*0.95329*0.95364*0.95289
10/08/2009 17:35:00*0.95329*0.9529*0.95349*0.95262
10/08/2009 17:40:00*0.9529*0.95269*0.9535*0.95244
10/08/2009 17:45:00*0.95269*0.95249*0.95284*0.95239
10/08/2009 17:50:00*0.95249*0.95249*0.95289*0.95249
10/08/2009 17:55:00*0.95249*0.95319*0.95319*0.95244
10/08/2009 18:00:00*0.95319*0.95349*0.95419*0.95319
10/08/2009 18:05:00*0.95349*0.95324*0.95368*0.95289
10/08/2009 18:10:00*0.95324*0.95295*0.95336*0.95274
10/08/2009 18:15:00*0.95295*0.95375*0.95393*0.95295
10/08/2009 18:20:00*0.95375*0.9537*0.95393*0.95345
10/08/2009 18:25:00*0.9537*0.95311*0.95392*0.95311
10/08/2009 18:30:00*0.95311*0.95239*0.95321*0.9519
10/08/2009 18:35:00*0.95239*0.95279*0.95279*0.95232
10/08/2009 18:40:00*0.95279*0.95259*0.95279*0.95229
10/08/2009 18:45:00*0.95259*0.95259*0.95309*0.95249
10/08/2009 18:50:00*0.95259*0.95279*0.95279*0.95259
10/08/2009 18:55:00*0.95279*0.95299*0.95319*0.95279
10/08/2009 19:00:00*0.95299*0.95284*0.95309*0.95269
10/08/2009 19:05:00*0.95284*0.95189*0.95299*0.95124
10/08/2009 19:10:00*0.95189*0.95069*0.95189*0.95064
10/08/2009 19:15:00*0.95069*0.95073*0.95139*0.95052
10/08/2009 19:20:00*0.95073*0.95059*0.95073*0.95029
10/08/2009 19:25:00*0.95059*0.95152*0.95171*0.95043
10/08/2009 19:30:00*0.95152*0.95192*0.95192*0.95141
10/08/2009 19:35:00*0.95192*0.95154*0.95192*0.95137
10/08/2009 19:40:00*0.95154*0.95119*0.95159*0.95089
10/08/2009 19:45:00*0.95119*0.95169*0.95169*0.95119
10/08/2009 19:50:00*0.95169*0.95179*0.95204*0.95149
10/08/2009 19:55:00*0.95179*0.95179*0.95189*0.95151
10/08/2009 20:00:00*0.95179*0.95149*0.95189*0.95139
10/08/2009 20:05:00*0.95149*0.95099*0.95184*0.95099
10/08/2009 20:10:00*0.95099*0.95119*0.95159*0.95089
10/08/2009 20:15:00*0.95119*0.95157*0.95169*0.95109
10/08/2009 20:20:00*0.95157*0.95176*0.95189*0.95135
10/08/2009 20:25:00*0.95176*0.95189*0.9522*0.95159
10/08/2009 20:30:00*0.95189*0.9524*0.95261*0.95149
10/08/2009 20:35:00*0.9524*0.95209*0.95245*0.95208
10/08/2009 20:40:00*0.95209*0.95269*0.95279*0.95209
10/08/2009 20:45:00*0.95269*0.95225*0.9528*0.95209
10/08/2009 20:50:00*0.95225*0.95279*0.95279*0.95214
10/08/2009 20:55:00*0.95279*0.95259*0.95289*0.95249
10/08/2009 21:00:00*0.95259*0.95239*0.95259*0.95219
10/08/2009 21:05:00*0.95239*0.95189*0.95249*0.95189
10/08/2009 21:10:00*0.95189*0.95219*0.95229*0.95189
10/08/2009 21:15:00*0.95219*0.95175*0.95247*0.95175
10/08/2009 21:20:00*0.95175*0.95199*0.95238*0.95175
10/08/2009 21:25:00*0.95199*0.95159*0.95201*0.95149
10/08/2009 21:30:00*0.95159*0.95201*0.95211*0.95149
10/08/2009 21:35:00*0.95201*0.95209*0.95259*0.95201
10/08/2009 21:40:00*0.95209*0.95149*0.95229*0.95149
10/08/2009 21:45:00*0.95149*0.95089*0.95169*0.95089
10/08/2009 21:50:00*0.95089*0.95142*0.95163*0.95089
10/08/2009 21:55:00*0.95142*0.95169*0.95189*0.95106
10/08/2009 22:00:00*0.95169*0.95177*0.95214*0.95115
10/08/2009 22:05:00*0.95177*0.95149*0.95208*0.95149
10/08/2009 22:10:00*0.95149*0.95179*0.95211*0.95149
10/08/2009 22:15:00*0.95179*0.95179*0.95189*0.95139
10/08/2009 22:20:00*0.95179*0.95179*0.95195*0.9516
10/08/2009 22:25:00*0.95179*0.95147*0.95189*0.95147
10/08/2009 22:30:00*0.95147*0.95189*0.95208*0.95142
10/08/2009 22:35:00*0.95189*0.95157*0.95199*0.95147
10/08/2009 22:40:00*0.95157*0.95145*0.95168*0.95126
10/08/2009 22:45:00*0.95145*0.95133*0.95198*0.95123
10/08/2009 22:50:00*0.95133*0.95154*0.95186*0.95129
10/08/2009 22:55:00*0.95154*0.95173*0.95195*0.95129
10/08/2009 23:00:00*0.95173*0.95174*0.95199*0.95141
10/08/2009 23:05:00*0.95174*0.95134*0.95189*0.95121
10/08/2009 23:10:00*0.95134*0.95164*0.95179*0.95134
10/08/2009 23:15:00*0.95164*0.95174*0.95188*0.95142
10/08/2009 23:20:00*0.95174*0.95199*0.95199*0.95149
10/08/2009 23:25:00*0.95199*0.95199*0.95229*0.95179
10/08/2009 23:30:00*0.95199*0.95199*0.95219*0.95189
10/08/2009 23:35:00*0.95199*0.95253*0.9527*0.95179
10/08/2009 23:40:00*0.95253*0.95249*0.95257*0.95229
10/08/2009 23:45:00*0.95249*0.95229*0.95267*0.95229
10/08/2009 23:50:00*0.95229*0.95239*0.95261*0.95219
10/08/2009 23:55:00*0.95239*0.95293*0.95293*0.95239
10/09/2009 00:00:00*0.95293*0.95255*0.95314*0.95255
10/09/2009 00:05:00*0.95255*0.9527*0.95279*0.95217
10/09/2009 00:10:00*0.9527*0.95279*0.95335*0.95255
10/09/2009 00:15:00*0.95279*0.95299*0.95344*0.95259
10/09/2009 00:20:00*0.95299*0.95374*0.95385*0.95294
10/09/2009 00:25:00*0.95374*0.95319*0.95379*0.95319
10/09/2009 00:30:00*0.95319*0.95314*0.95319*0.95289
10/09/2009 00:35:00*0.95314*0.95319*0.95339*0.95309
10/09/2009 00:40:00*0.95319*0.95339*0.95339*0.95299
10/09/2009 00:45:00*0.95339*0.95296*0.95339*0.95269
10/09/2009 00:50:00*0.95296*0.95299*0.95326*0.95284
10/09/2009 00:55:00*0.95299*0.95289*0.95329*0.95289
10/09/2009 01:00:00*0.95289*0.95289*0.95309*0.95269
10/09/2009 01:05:00*0.95289*0.95269*0.95312*0.95269
10/09/2009 01:10:00*0.95269*0.9521*0.95269*0.95189
10/09/2009 01:15:00*0.9521*0.9521*0.95241*0.95199
10/09/2009 01:20:00*0.9521*0.95199*0.95229*0.95183
10/09/2009 01:25:00*0.95199*0.95219*0.95219*0.95179
10/09/2009 01:30:00*0.95219*0.95239*0.95269*0.95219
10/09/2009 01:35:00*0.95239*0.95239*0.95261*0.95229
10/09/2009 01:40:00*0.95239*0.95201*0.9524*0.95199
10/09/2009 01:45:00*0.95201*0.95209*0.95225*0.95179
10/09/2009 01:50:00*0.95209*0.95189*0.95219*0.95189
10/09/2009 01:55:00*0.95189*0.95179*0.95227*0.95171
10/09/2009 02:00:00*0.95179*0.95229*0.95251*0.95179
10/09/2009 02:05:00*0.95229*0.95192*0.95231*0.95169
10/09/2009 02:10:00*0.95192*0.9525*0.95264*0.95192
10/09/2009 02:15:00*0.9525*0.95184*0.95285*0.95159
10/09/2009 02:20:00*0.95184*0.95215*0.95226*0.95164
10/09/2009 02:25:00*0.95215*0.95191*0.95226*0.95179
10/09/2009 02:30:00*0.95191*0.95224*0.95239*0.95189
10/09/2009 02:35:00*0.95224*0.95235*0.95251*0.95209
10/09/2009 02:40:00*0.95235*0.95195*0.95237*0.95165
10/09/2009 02:45:00*0.95195*0.95134*0.9523*0.95121
10/09/2009 02:50:00*0.95134*0.9513*0.95186*0.95109
10/09/2009 02:55:00*0.9513*0.9514*0.95165*0.95101
10/09/2009 03:00:00*0.9514*0.95054*0.9514*0.95054
10/09/2009 03:05:00*0.95054*0.95151*0.95159*0.95052
10/09/2009 03:10:00*0.95151*0.95157*0.95195*0.95129
10/09/2009 03:15:00*0.95157*0.95169*0.95188*0.95121
10/09/2009 03:20:00*0.95169*0.95201*0.95239*0.95149
10/09/2009 03:25:00*0.95201*0.9515*0.9524*0.9515
10/09/2009 03:30:00*0.9515*0.95145*0.95188*0.95125
10/09/2009 03:35:00*0.95145*0.95164*0.95191*0.95132
10/09/2009 03:40:00*0.95164*0.95236*0.95239*0.95164
10/09/2009 03:45:00*0.95236*0.95212*0.95236*0.95195
10/09/2009 03:50:00*0.95212*0.95183*0.95236*0.95176
10/09/2009 03:55:00*0.95183*0.95134*0.95193*0.95133
10/09/2009 04:00:00*0.95134*0.95177*0.95198*0.95104
10/09/2009 04:05:00*0.95177*0.95208*0.95219*0.95149
10/09/2009 04:10:00*0.95208*0.95222*0.95276*0.95199
10/09/2009 04:15:00*0.95222*0.95222*0.95242*0.95201
10/09/2009 04:20:00*0.95222*0.9517*0.95239*0.95169
10/09/2009 04:25:00*0.9517*0.95214*0.95219*0.95165
10/09/2009 04:30:00*0.95214*0.95239*0.95256*0.95209
10/09/2009 04:35:00*0.95239*0.95249*0.95261*0.95204
10/09/2009 04:40:00*0.95249*0.95233*0.95251*0.95213
10/09/2009 04:45:00*0.95233*0.95203*0.95236*0.95181
10/09/2009 04:50:00*0.95203*0.95171*0.95203*0.95136
10/09/2009 04:55:00*0.95171*0.9515*0.952*0.9515
10/09/2009 05:00:00*0.9515*0.95134*0.9516*0.95121
10/09/2009 05:05:00*0.95134*0.95171*0.95202*0.95134
10/09/2009 05:10:00*0.95171*0.95149*0.95189*0.95121
10/09/2009 05:15:00*0.95149*0.9516*0.9517*0.95115
10/09/2009 05:20:00*0.9516*0.9513*0.9516*0.95105
10/09/2009 05:25:00*0.9513*0.95117*0.95145*0.95089
10/09/2009 05:30:00*0.95117*0.95207*0.95212*0.95102
10/09/2009 05:35:00*0.95207*0.95166*0.95209*0.95149
10/09/2009 05:40:00*0.95166*0.95171*0.95219*0.95166
10/09/2009 05:45:00*0.95171*0.95145*0.95184*0.95129
10/09/2009 05:50:00*0.95145*0.95228*0.95229*0.9512
10/09/2009 05:55:00*0.95228*0.95189*0.95241*0.95183
10/09/2009 06:00:00*0.95189*0.95207*0.95239*0.95183
10/09/2009 06:05:00*0.95207*0.95183*0.95247*0.95169
10/09/2009 06:10:00*0.95183*0.95125*0.95191*0.95119
10/09/2009 06:15:00*0.95125*0.95122*0.95155*0.95099
10/09/2009 06:20:00*0.95122*0.95191*0.95201*0.95119
10/09/2009 06:25:00*0.95191*0.95209*0.95239*0.95159
10/09/2009 06:30:00*0.95209*0.95205*0.95228*0.95171
10/09/2009 06:35:00*0.95205*0.95199*0.95219*0.95159
10/09/2009 06:40:00*0.95199*0.95189*0.95239*0.95149
10/09/2009 06:45:00*0.95189*0.95115*0.95192*0.95091
10/09/2009 06:50:00*0.95115*0.95199*0.95221*0.95101
10/09/2009 06:55:00*0.95199*0.95159*0.95209*0.9512
10/09/2009 07:00:00*0.95159*0.95089*0.95169*0.95089
10/09/2009 07:05:00*0.95089*0.94939*0.95089*0.94809
10/09/2009 07:10:00*0.94939*0.94879*0.94999*0.94849
10/09/2009 07:15:00*0.94879*0.94909*0.94979*0.94879
10/09/2009 07:20:00*0.94909*0.94741*0.94924*0.94709
10/09/2009 07:25:00*0.94741*0.94695*0.94791*0.94629
10/09/2009 07:30:00*0.94695*0.94699*0.94722*0.94618
10/09/2009 07:35:00*0.94699*0.94662*0.94739*0.94629
10/09/2009 07:40:00*0.94662*0.94648*0.94702*0.94614
10/09/2009 07:45:00*0.94648*0.94672*0.94699*0.94643
10/09/2009 07:50:00*0.94672*0.94616*0.94676*0.94589
10/09/2009 07:55:00*0.94616*0.94588*0.9464*0.94579
10/09/2009 08:00:00*0.94588*0.94614*0.9464*0.94574
10/09/2009 08:05:00*0.94614*0.94619*0.94658*0.94591
10/09/2009 08:10:00*0.94619*0.94607*0.94619*0.94556
10/09/2009 08:15:00*0.94607*0.94509*0.94617*0.94496
10/09/2009 08:20:00*0.94509*0.94535*0.94539*0.94503
10/09/2009 08:25:00*0.94535*0.94534*0.94569*0.94492
10/09/2009 08:30:00*0.94534*0.94533*0.94609*0.94491
10/09/2009 08:35:00*0.94533*0.94632*0.94654*0.94533
10/09/2009 08:40:00*0.94632*0.94621*0.94675*0.94609
10/09/2009 08:45:00*0.94621*0.9462*0.94665*0.94605
10/09/2009 08:50:00*0.9462*0.94597*0.94649*0.94597
10/09/2009 08:55:00*0.94597*0.946*0.94635*0.94581
10/09/2009 09:00:00*0.946*0.94542*0.94641*0.94537
10/09/2009 09:05:00*0.94542*0.94539*0.946*0.9452
10/09/2009 09:10:00*0.94539*0.94605*0.94612*0.94529
10/09/2009 09:15:00*0.94605*0.94632*0.94656*0.94589
10/09/2009 09:20:00*0.94632*0.9465*0.94679*0.94619
10/09/2009 09:25:00*0.9465*0.9465*0.947*0.94601
10/09/2009 09:30:00*0.9465*0.94612*0.9465*0.94591
10/09/2009 09:35:00*0.94612*0.9463*0.94638*0.94579
10/09/2009 09:40:00*0.9463*0.9456*0.9463*0.94515
10/09/2009 09:45:00*0.9456*0.94601*0.94631*0.94539
10/09/2009 09:50:00*0.94601*0.94592*0.94611*0.94547
10/09/2009 09:55:00*0.94592*0.94689*0.94689*0.94569
10/09/2009 10:00:00*0.94689*0.94658*0.94721*0.94634
10/09/2009 10:05:00*0.94658*0.94707*0.94727*0.94642
10/09/2009 10:10:00*0.94707*0.94701*0.94755*0.94676
10/09/2009 10:15:00*0.94701*0.94641*0.94727*0.94631
10/09/2009 10:20:00*0.94641*0.9464*0.94662*0.94597
10/09/2009 10:25:00*0.9464*0.94681*0.94707*0.94633
10/09/2009 10:30:00*0.94681*0.9467*0.94696*0.94647
10/09/2009 10:35:00*0.9467*0.94603*0.94686*0.94603
10/09/2009 10:40:00*0.94603*0.94596*0.94628*0.94578
10/09/2009 10:45:00*0.94596*0.94506*0.94608*0.94484
10/09/2009 10:50:00*0.94506*0.94513*0.9452*0.94471
10/09/2009 10:55:00*0.94513*0.94404*0.94523*0.94385
10/09/2009 11:00:00*0.94404*0.94237*0.94443*0.94225
10/09/2009 11:05:00*0.94237*0.94351*0.94381*0.94226
10/09/2009 11:10:00*0.94351*0.94246*0.94373*0.94202
10/09/2009 11:15:00*0.94246*0.94256*0.94286*0.94233
10/09/2009 11:20:00*0.94256*0.94206*0.9428*0.94206
10/09/2009 11:25:00*0.94206*0.94247*0.94251*0.94201
10/09/2009 11:30:00*0.94247*0.94189*0.9426*0.94172
10/09/2009 11:35:00*0.94189*0.94203*0.94218*0.94129
10/09/2009 11:40:00*0.94203*0.94205*0.94211*0.94156
10/09/2009 11:45:00*0.94205*0.94173*0.94214*0.94145
10/09/2009 11:50:00*0.94173*0.94118*0.94215*0.94116
10/09/2009 11:55:00*0.94118*0.94152*0.94166*0.94072
10/09/2009 12:00:00*0.94152*0.94149*0.94222*0.9414
10/09/2009 12:05:00*0.94149*0.94128*0.94187*0.94117
10/09/2009 12:10:00*0.94128*0.94124*0.94146*0.94071
10/09/2009 12:15:00*0.94124*0.94231*0.94246*0.94104
10/09/2009 12:20:00*0.94231*0.94216*0.94253*0.9419
10/09/2009 12:25:00*0.94216*0.94242*0.94271*0.94179
10/09/2009 12:30:00*0.94242*0.94248*0.9429*0.94241
10/09/2009 12:35:00*0.94248*0.94215*0.94266*0.94191
10/09/2009 12:40:00*0.94215*0.94216*0.94257*0.942
10/09/2009 12:45:00*0.94216*0.94148*0.94218*0.94148
10/09/2009 12:50:00*0.94148*0.94117*0.94179*0.94107
10/09/2009 12:55:00*0.94117*0.94096*0.94166*0.94087
10/09/2009 13:00:00*0.94096*0.94214*0.94214*0.94096
10/09/2009 13:05:00*0.94214*0.94227*0.94244*0.942
10/09/2009 13:10:00*0.94227*0.94218*0.94227*0.94174
10/09/2009 13:15:00*0.94218*0.94194*0.94227*0.94174
10/09/2009 13:20:00*0.94194*0.94219*0.9424*0.94184
10/09/2009 13:25:00*0.94219*0.94225*0.94241*0.94209
10/09/2009 13:30:00*0.94225*0.94218*0.94235*0.94209
10/09/2009 13:35:00*0.94218*0.94244*0.9426*0.94218
10/09/2009 13:40:00*0.94244*0.94207*0.94248*0.94207
10/09/2009 13:45:00*0.94207*0.94261*0.94264*0.94207
10/09/2009 13:50:00*0.94261*0.94257*0.94268*0.94229
10/09/2009 13:55:00*0.94257*0.94264*0.94285*0.94255
10/09/2009 14:00:00*0.94264*0.94259*0.94293*0.9425
10/09/2009 14:05:00*0.94259*0.94251*0.9427*0.94224
10/09/2009 14:10:00*0.94251*0.94309*0.94309*0.94229
10/09/2009 14:15:00*0.94309*0.94307*0.94357*0.94259
10/09/2009 14:20:00*0.94307*0.94265*0.94307*0.94239
10/09/2009 14:25:00*0.94265*0.94249*0.94283*0.94229
10/09/2009 14:30:00*0.94249*0.94289*0.94319*0.94239
10/09/2009 14:35:00*0.94289*0.94361*0.94361*0.94289
10/09/2009 14:40:00*0.94361*0.9435*0.94366*0.94309
10/09/2009 14:45:00*0.9435*0.94309*0.94379*0.94268
10/09/2009 14:50:00*0.94309*0.94289*0.94324*0.94255
10/09/2009 14:55:00*0.94289*0.94186*0.94289*0.94179
10/09/2009 15:00:00*0.94186*0.94199*0.94225*0.94149
10/09/2009 15:05:00*0.94199*0.94189*0.94244*0.94185
10/09/2009 15:10:00*0.94189*0.94258*0.94285*0.94185
10/09/2009 15:15:00*0.94258*0.94279*0.94279*0.94229
10/09/2009 15:20:00*0.94279*0.94209*0.94289*0.94185
10/09/2009 15:25:00*0.94209*0.94196*0.94209*0.94154
10/09/2009 15:30:00*0.94196*0.9417*0.94214*0.94168
10/09/2009 15:35:00*0.9417*0.94199*0.94229*0.94169
10/09/2009 15:40:00*0.94199*0.94209*0.94209*0.94172
10/09/2009 15:45:00*0.94209*0.94274*0.94274*0.94209
10/09/2009 15:50:00*0.94274*0.94319*0.94334*0.94259
10/09/2009 15:55:00*0.94319*0.94339*0.94356*0.94314
10/09/2009 16:00:00*0.94339*0.94349*0.94382*0.94314
10/09/2009 16:05:00*0.94349*0.9434*0.94359*0.9434
