10/07/2009 17:05:00*0.94524*0.94564*0.94564*0.94464
10/07/2009 17:10:00*0.94564*0.94579*0.94579*0.94527
10/07/2009 17:15:00*0.94579*0.94589*0.94609*0.94569
10/07/2009 17:20:00*0.94589*0.94582*0.94611*0.94559
10/07/2009 17:25:00*0.94582*0.94539*0.94589*0.94529
10/07/2009 17:30:00*0.94539*0.94519*0.94559*0.9451
10/07/2009 17:35:00*0.94519*0.94488*0.94525*0.94486
10/07/2009 17:40:00*0.94488*0.94492*0.94497*0.94486
10/07/2009 17:45:00*0.94492*0.94528*0.94549*0.94492
10/07/2009 17:50:00*0.94528*0.94539*0.94549*0.94528
10/07/2009 17:55:00*0.94539*0.9451*0.94541*0.9451
10/07/2009 18:00:00*0.9451*0.94489*0.9451*0.94435
10/07/2009 18:05:00*0.94489*0.94549*0.94559*0.94479
10/07/2009 18:10:00*0.94549*0.94484*0.94549*0.94484
10/07/2009 18:15:00*0.94484*0.94484*0.94484*0.94474
10/07/2009 18:20:00*0.94484*0.94479*0.94494*0.94469
10/07/2009 18:25:00*0.94479*0.94498*0.94509*0.94469
10/07/2009 18:30:00*0.94498*0.94471*0.94508*0.94471
10/07/2009 18:35:00*0.94471*0.94461*0.94509*0.94429
10/07/2009 18:40:00*0.94461*0.94454*0.94517*0.94454
10/07/2009 18:45:00*0.94454*0.94481*0.94492*0.9444
10/07/2009 18:50:00*0.94481*0.94439*0.94481*0.94439
10/07/2009 18:55:00*0.94439*0.94439*0.94449*0.9443
10/07/2009 19:00:00*0.94439*0.94465*0.94471*0.94429
10/07/2009 19:05:00*0.94465*0.94512*0.94512*0.94465
10/07/2009 19:10:00*0.94512*0.94509*0.94519*0.94507
10/07/2009 19:15:00*0.94509*0.9449*0.94511*0.94489
10/07/2009 19:20:00*0.9449*0.94539*0.94549*0.9449
10/07/2009 19:25:00*0.94539*0.94589*0.94629*0.94529
10/07/2009 19:30:00*0.94589*0.94649*0.94659*0.94589
10/07/2009 19:35:00*0.94649*0.94639*0.94699*0.94619
10/07/2009 19:40:00*0.94639*0.9463*0.94649*0.94599
10/07/2009 19:45:00*0.9463*0.94606*0.94649*0.94599
10/07/2009 19:50:00*0.94606*0.94599*0.94627*0.94595
10/07/2009 19:55:00*0.94599*0.94574*0.94602*0.94569
10/07/2009 20:00:00*0.94574*0.946*0.94639*0.94569
10/07/2009 20:05:00*0.946*0.94599*0.94644*0.9459
10/07/2009 20:10:00*0.94599*0.94554*0.94634*0.94549
10/07/2009 20:15:00*0.94554*0.9453*0.94559*0.94507
10/07/2009 20:20:00*0.9453*0.94579*0.94599*0.9453
10/07/2009 20:25:00*0.94579*0.94576*0.94601*0.94558
10/07/2009 20:30:00*0.94576*0.94479*0.94638*0.94479
10/07/2009 20:35:00*0.94479*0.95059*0.95154*0.94476
10/07/2009 20:40:00*0.95059*0.9517*0.95239*0.94989
10/07/2009 20:45:00*0.9517*0.9516*0.95269*0.95139
10/07/2009 20:50:00*0.9516*0.95026*0.9516*0.95026
10/07/2009 20:55:00*0.95026*0.95099*0.9517*0.95026
10/07/2009 21:00:00*0.95099*0.95085*0.95148*0.95059
10/07/2009 21:05:00*0.95085*0.95149*0.95149*0.95073
10/07/2009 21:10:00*0.95149*0.95239*0.95239*0.95149
10/07/2009 21:15:00*0.95239*0.95209*0.95239*0.95197
10/07/2009 21:20:00*0.95209*0.95159*0.95243*0.95129
10/07/2009 21:25:00*0.95159*0.95136*0.9518*0.95116
10/07/2009 21:30:00*0.95136*0.95129*0.95173*0.95099
10/07/2009 21:35:00*0.95129*0.95099*0.95149*0.95059
10/07/2009 21:40:00*0.95099*0.95139*0.95139*0.95069
10/07/2009 21:45:00*0.95139*0.95129*0.95161*0.95089
10/07/2009 21:50:00*0.95129*0.95089*0.95158*0.95079
10/07/2009 21:55:00*0.95089*0.95139*0.95139*0.95079
10/07/2009 22:00:00*0.95139*0.95109*0.95149*0.95089
10/07/2009 22:05:00*0.95109*0.95119*0.95119*0.95079
10/07/2009 22:10:00*0.95119*0.95089*0.95119*0.95089
10/07/2009 22:15:00*0.95089*0.95089*0.9509*0.95049
10/07/2009 22:20:00*0.95089*0.95109*0.95119*0.95069
10/07/2009 22:25:00*0.95109*0.95082*0.95119*0.95069
10/07/2009 22:30:00*0.95082*0.9507*0.95082*0.95059
10/07/2009 22:35:00*0.9507*0.95102*0.95124*0.9507
10/07/2009 22:40:00*0.95102*0.95126*0.95144*0.95092
10/07/2009 22:45:00*0.95126*0.9517*0.95199*0.95126
10/07/2009 22:50:00*0.9517*0.95105*0.9517*0.95089
10/07/2009 22:55:00*0.95105*0.95139*0.9516*0.95031
10/07/2009 23:00:00*0.95139*0.95109*0.9516*0.95089
10/07/2009 23:05:00*0.95109*0.95102*0.95129*0.95079
10/07/2009 23:10:00*0.95102*0.95136*0.95159*0.95102
10/07/2009 23:15:00*0.95136*0.95199*0.95209*0.95124
10/07/2009 23:20:00*0.95199*0.95209*0.95219*0.95173
10/07/2009 23:25:00*0.95209*0.95129*0.95219*0.95109
10/07/2009 23:30:00*0.95129*0.95169*0.95179*0.95109
10/07/2009 23:35:00*0.95169*0.95179*0.95209*0.95169
10/07/2009 23:40:00*0.95179*0.95159*0.95189*0.95139
10/07/2009 23:45:00*0.95159*0.95201*0.95212*0.95154
10/07/2009 23:50:00*0.95201*0.95209*0.95222*0.9518
10/07/2009 23:55:00*0.95209*0.95179*0.95229*0.95169
10/08/2009 00:00:00*0.95179*0.95209*0.95219*0.95159
10/08/2009 00:05:00*0.95209*0.95239*0.9524*0.95209
10/08/2009 00:10:00*0.95239*0.95189*0.95257*0.95177
10/08/2009 00:15:00*0.95189*0.95179*0.95221*0.95169
10/08/2009 00:20:00*0.95179*0.95179*0.95229*0.95169
10/08/2009 00:25:00*0.95179*0.95169*0.95212*0.95129
10/08/2009 00:30:00*0.95169*0.95149*0.95199*0.95129
10/08/2009 00:35:00*0.95149*0.95149*0.95168*0.95112
10/08/2009 00:40:00*0.95149*0.95141*0.95209*0.95141
10/08/2009 00:45:00*0.95141*0.95133*0.95171*0.95099
10/08/2009 00:50:00*0.95133*0.95169*0.95199*0.95129
10/08/2009 00:55:00*0.95169*0.95143*0.95219*0.95143
10/08/2009 01:00:00*0.95143*0.95089*0.95153*0.95089
10/08/2009 01:05:00*0.95089*0.95114*0.95148*0.95089
10/08/2009 01:10:00*0.95114*0.95109*0.95149*0.95099
10/08/2009 01:15:00*0.95109*0.95078*0.95119*0.95069
10/08/2009 01:20:00*0.95078*0.95069*0.95129*0.95053
10/08/2009 01:25:00*0.95069*0.95089*0.95126*0.95049
10/08/2009 01:30:00*0.95089*0.95129*0.95147*0.95079
10/08/2009 01:35:00*0.95129*0.95099*0.95129*0.95079
10/08/2009 01:40:00*0.95099*0.95136*0.95156*0.95099
10/08/2009 01:45:00*0.95136*0.95139*0.95158*0.95119
10/08/2009 01:50:00*0.95139*0.95099*0.95189*0.95099
10/08/2009 01:55:00*0.95099*0.95119*0.95139*0.95069
10/08/2009 02:00:00*0.95119*0.95183*0.95183*0.95109
10/08/2009 02:05:00*0.95183*0.95079*0.95205*0.95079
10/08/2009 02:10:00*0.95079*0.95199*0.95211*0.95079
10/08/2009 02:15:00*0.95199*0.95165*0.9521*0.95139
10/08/2009 02:20:00*0.95165*0.95057*0.95165*0.95041
10/08/2009 02:25:00*0.95057*0.95109*0.95148*0.95057
10/08/2009 02:30:00*0.95109*0.95159*0.95159*0.95087
10/08/2009 02:35:00*0.95159*0.95129*0.95184*0.95128
10/08/2009 02:40:00*0.95129*0.95151*0.95187*0.95122
10/08/2009 02:45:00*0.95151*0.95149*0.95202*0.95139
10/08/2009 02:50:00*0.95149*0.95125*0.95202*0.95119
10/08/2009 02:55:00*0.95125*0.95135*0.95151*0.95099
10/08/2009 03:00:00*0.95135*0.95179*0.95179*0.95094
10/08/2009 03:05:00*0.95179*0.95169*0.95201*0.95147
10/08/2009 03:10:00*0.95169*0.95204*0.95216*0.95159
10/08/2009 03:15:00*0.95204*0.95174*0.95253*0.95174
10/08/2009 03:20:00*0.95174*0.95205*0.95252*0.95174
10/08/2009 03:25:00*0.95205*0.95259*0.9529*0.95199
10/08/2009 03:30:00*0.95259*0.95249*0.95307*0.95244
10/08/2009 03:35:00*0.95249*0.95289*0.95294*0.95234
10/08/2009 03:40:00*0.95289*0.9534*0.95369*0.95289
10/08/2009 03:45:00*0.9534*0.95274*0.9538*0.95249
10/08/2009 03:50:00*0.95274*0.95289*0.95322*0.95249
10/08/2009 03:55:00*0.95289*0.95344*0.95374*0.95264
10/08/2009 04:00:00*0.95344*0.95353*0.95375*0.95329
10/08/2009 04:05:00*0.95353*0.95354*0.95369*0.95326
10/08/2009 04:10:00*0.95354*0.95451*0.95454*0.95349
10/08/2009 04:15:00*0.95451*0.95459*0.95476*0.95419
10/08/2009 04:20:00*0.95459*0.95424*0.95489*0.95424
10/08/2009 04:25:00*0.95424*0.9544*0.95482*0.95419
10/08/2009 04:30:00*0.9544*0.95369*0.95463*0.95357
10/08/2009 04:35:00*0.95369*0.95379*0.95445*0.95365
10/08/2009 04:40:00*0.95379*0.95305*0.95397*0.95305
10/08/2009 04:45:00*0.95305*0.95335*0.95344*0.95289
10/08/2009 04:50:00*0.95335*0.95407*0.95411*0.95332
10/08/2009 04:55:00*0.95407*0.95447*0.95451*0.95396
10/08/2009 05:00:00*0.95447*0.95449*0.95457*0.95413
10/08/2009 05:05:00*0.95449*0.95399*0.95465*0.95379
10/08/2009 05:10:00*0.95399*0.95389*0.95411*0.9536
10/08/2009 05:15:00*0.95389*0.95433*0.9547*0.95349
10/08/2009 05:20:00*0.95433*0.95422*0.95496*0.95421
10/08/2009 05:25:00*0.95422*0.95419*0.95442*0.954
10/08/2009 05:30:00*0.95419*0.95445*0.95445*0.95382
10/08/2009 05:35:00*0.95445*0.95436*0.95445*0.95419
10/08/2009 05:40:00*0.95436*0.95389*0.95439*0.95383
10/08/2009 05:45:00*0.95389*0.95387*0.95409*0.95359
10/08/2009 05:50:00*0.95387*0.95396*0.95433*0.95382
10/08/2009 05:55:00*0.95396*0.95431*0.9546*0.95394
10/08/2009 06:00:00*0.95431*0.95434*0.95469*0.954
10/08/2009 06:05:00*0.95434*0.95442*0.95477*0.95419
10/08/2009 06:10:00*0.95442*0.95385*0.95446*0.95385
10/08/2009 06:15:00*0.95385*0.95384*0.95399*0.95377
10/08/2009 06:20:00*0.95384*0.95332*0.95404*0.95329
10/08/2009 06:25:00*0.95332*0.95403*0.95408*0.95329
10/08/2009 06:30:00*0.95403*0.95379*0.95411*0.95352
10/08/2009 06:35:00*0.95379*0.95397*0.95404*0.95369
10/08/2009 06:40:00*0.95397*0.95365*0.95397*0.95319
10/08/2009 06:45:00*0.95365*0.95378*0.95405*0.95353
10/08/2009 06:50:00*0.95378*0.95371*0.95404*0.95369
10/08/2009 06:55:00*0.95371*0.95369*0.95382*0.95319
10/08/2009 07:00:00*0.95369*0.95359*0.95389*0.95349
10/08/2009 07:05:00*0.95359*0.95406*0.95406*0.95359
10/08/2009 07:10:00*0.95406*0.95406*0.95426*0.95393
10/08/2009 07:15:00*0.95406*0.95439*0.95443*0.95402
10/08/2009 07:20:00*0.95439*0.95413*0.95463*0.95406
10/08/2009 07:25:00*0.95413*0.95397*0.95432*0.95375
10/08/2009 07:30:00*0.95397*0.95401*0.95416*0.95386
10/08/2009 07:35:00*0.95401*0.95412*0.95432*0.95397
10/08/2009 07:40:00*0.95412*0.9539*0.95436*0.95381
10/08/2009 07:45:00*0.9539*0.9541*0.95429*0.9538
10/08/2009 07:50:00*0.9541*0.95385*0.9541*0.95357
10/08/2009 07:55:00*0.95385*0.95384*0.95393*0.9535
10/08/2009 08:00:00*0.95384*0.95406*0.9541*0.95354
10/08/2009 08:05:00*0.95406*0.95459*0.95474*0.95406
10/08/2009 08:10:00*0.95459*0.95442*0.95532*0.9542
10/08/2009 08:15:00*0.95442*0.95499*0.95501*0.95414
10/08/2009 08:20:00*0.95499*0.9545*0.95509*0.9544
10/08/2009 08:25:00*0.9545*0.95445*0.95461*0.95416
10/08/2009 08:30:00*0.95445*0.95419*0.95461*0.95406
10/08/2009 08:35:00*0.95419*0.95384*0.95465*0.95384
10/08/2009 08:40:00*0.95384*0.95403*0.95446*0.95359
10/08/2009 08:45:00*0.95403*0.95335*0.95409*0.95335
10/08/2009 08:50:00*0.95335*0.95374*0.95395*0.95335
10/08/2009 08:55:00*0.95374*0.95453*0.95478*0.95366
10/08/2009 09:00:00*0.95453*0.95444*0.95509*0.95419
10/08/2009 09:05:00*0.95444*0.95442*0.95475*0.954
10/08/2009 09:10:00*0.95442*0.95514*0.95532*0.95419
10/08/2009 09:15:00*0.95514*0.95431*0.95515*0.95422
10/08/2009 09:20:00*0.95431*0.95423*0.95484*0.95419
10/08/2009 09:25:00*0.95423*0.95394*0.95446*0.95378
10/08/2009 09:30:00*0.95394*0.95499*0.95499*0.95382
10/08/2009 09:35:00*0.95499*0.95475*0.95532*0.95462
10/08/2009 09:40:00*0.95475*0.95499*0.95535*0.95469
10/08/2009 09:45:00*0.95499*0.95569*0.95595*0.95492
10/08/2009 09:50:00*0.95569*0.95638*0.95668*0.95549
10/08/2009 09:55:00*0.95638*0.95611*0.95654*0.95573
10/08/2009 10:00:00*0.95611*0.95686*0.95719*0.95609
10/08/2009 10:05:00*0.95686*0.95721*0.9576*0.95605
10/08/2009 10:10:00*0.95721*0.95639*0.95726*0.9562
10/08/2009 10:15:00*0.95639*0.95641*0.95665*0.95627
10/08/2009 10:20:00*0.95641*0.95655*0.95674*0.95611
10/08/2009 10:25:00*0.95655*0.95686*0.95727*0.95639
10/08/2009 10:30:00*0.95686*0.95693*0.95724*0.9564
10/08/2009 10:35:00*0.95693*0.95681*0.9571*0.95651
10/08/2009 10:40:00*0.95681*0.95667*0.95729*0.95667
10/08/2009 10:45:00*0.95667*0.95579*0.95695*0.95556
10/08/2009 10:50:00*0.95579*0.95609*0.95627*0.95529
10/08/2009 10:55:00*0.95609*0.95565*0.95626*0.95565
10/08/2009 11:00:00*0.95565*0.95458*0.95595*0.95458
10/08/2009 11:05:00*0.95458*0.95501*0.9555*0.95443
10/08/2009 11:10:00*0.95501*0.95516*0.9554*0.95469
10/08/2009 11:15:00*0.95516*0.956*0.95611*0.95497
10/08/2009 11:20:00*0.956*0.95733*0.95733*0.95579
10/08/2009 11:25:00*0.95733*0.95679*0.95755*0.95679
10/08/2009 11:30:00*0.95679*0.95744*0.95759*0.95669
10/08/2009 11:35:00*0.95744*0.95709*0.95757*0.95694
10/08/2009 11:40:00*0.95709*0.95676*0.95719*0.95639
10/08/2009 11:45:00*0.95676*0.95579*0.95711*0.9557
10/08/2009 11:50:00*0.95579*0.9555*0.95616*0.95509
10/08/2009 11:55:00*0.9555*0.95549*0.95569*0.95503
10/08/2009 12:00:00*0.95549*0.9553*0.95596*0.95519
10/08/2009 12:05:00*0.9553*0.955*0.95559*0.95497
10/08/2009 12:10:00*0.955*0.95479*0.9551*0.95469
10/08/2009 12:15:00*0.95479*0.9553*0.95539*0.95469
10/08/2009 12:20:00*0.9553*0.95559*0.95579*0.95519
10/08/2009 12:25:00*0.95559*0.9556*0.95579*0.95539
10/08/2009 12:30:00*0.9556*0.95573*0.95619*0.95549
10/08/2009 12:35:00*0.95573*0.95563*0.95596*0.95522
10/08/2009 12:40:00*0.95563*0.95549*0.95599*0.95496
10/08/2009 12:45:00*0.95549*0.95559*0.95579*0.95529
10/08/2009 12:50:00*0.95559*0.95565*0.95589*0.95521
10/08/2009 12:55:00*0.95565*0.95583*0.95588*0.95529
10/08/2009 13:00:00*0.95583*0.95592*0.95596*0.95551
10/08/2009 13:05:00*0.95592*0.95539*0.95609*0.9552
10/08/2009 13:10:00*0.95539*0.95609*0.95639*0.95539
10/08/2009 13:15:00*0.95609*0.9556*0.95639*0.95539
10/08/2009 13:20:00*0.9556*0.95553*0.95581*0.95539
10/08/2009 13:25:00*0.95553*0.95559*0.9559*0.95529
10/08/2009 13:30:00*0.95559*0.95569*0.95585*0.95549
10/08/2009 13:35:00*0.95569*0.95569*0.95585*0.95539
10/08/2009 13:40:00*0.95569*0.95596*0.95639*0.95559
10/08/2009 13:45:00*0.95596*0.95599*0.9566*0.95589
10/08/2009 13:50:00*0.95599*0.95535*0.95609*0.95524
10/08/2009 13:55:00*0.95535*0.95549*0.95597*0.95524
10/08/2009 14:00:00*0.95549*0.95555*0.95574*0.95509
10/08/2009 14:05:00*0.95555*0.95551*0.95564*0.95499
10/08/2009 14:10:00*0.95551*0.9557*0.95579*0.95509
10/08/2009 14:15:00*0.9557*0.95569*0.95597*0.95537
10/08/2009 14:20:00*0.95569*0.95539*0.95576*0.9552
10/08/2009 14:25:00*0.95539*0.95559*0.9559*0.95529
10/08/2009 14:30:00*0.95559*0.95419*0.95559*0.95419
10/08/2009 14:35:00*0.95419*0.95386*0.95419*0.95329
10/08/2009 14:40:00*0.95386*0.9528*0.95389*0.9528
10/08/2009 14:45:00*0.9528*0.95291*0.95327*0.95259
10/08/2009 14:50:00*0.95291*0.95251*0.95313*0.95219
10/08/2009 14:55:00*0.95251*0.95229*0.95271*0.95185
10/08/2009 15:00:00*0.95229*0.95264*0.95264*0.95219
10/08/2009 15:05:00*0.95264*0.95209*0.95264*0.952
10/08/2009 15:10:00*0.95209*0.95219*0.95262*0.95209
10/08/2009 15:15:00*0.95219*0.95219*0.95279*0.95219
10/08/2009 15:20:00*0.95219*0.95255*0.95265*0.95212
10/08/2009 15:25:00*0.95255*0.95233*0.95281*0.95205
10/08/2009 15:30:00*0.95233*0.95229*0.95251*0.95203
10/08/2009 15:35:00*0.95229*0.9526*0.95269*0.95214
10/08/2009 15:40:00*0.9526*0.95279*0.95283*0.95236
10/08/2009 15:45:00*0.95279*0.95274*0.95283*0.95259
10/08/2009 15:50:00*0.95274*0.95269*0.95295*0.95264
10/08/2009 15:55:00*0.95269*0.95243*0.95291*0.95229
10/08/2009 16:00:00*0.95243*0.95265*0.95267*0.95173
10/08/2009 16:05:00*0.95265*0.95333*0.95333*0.95225
10/08/2009 16:10:00*0.95333*0.9542*0.9542*0.95329
10/08/2009 16:15:00*0.9542*0.95391*0.95421*0.95365
10/08/2009 16:20:00*0.95391*0.95409*0.95429*0.95389
10/08/2009 16:25:00*0.95409*0.9539*0.95419*0.95379
10/08/2009 16:30:00*0.9539*0.95399*0.95412*0.95339
10/08/2009 16:35:00*0.95399*0.9532*0.95399*0.95319
10/08/2009 16:40:00*0.9532*0.95339*0.95339*0.95306
10/08/2009 16:45:00*0.95339*0.95269*0.95339*0.95239
10/08/2009 16:50:00*0.95269*0.95299*0.95303*0.95269
10/08/2009 16:55:00*0.95299*0.95319*0.9535*0.95299
10/08/2009 17:00:00*0.95319*0.95254*0.95328*0.95249
