10/06/2009 17:05:00*0.94234*0.94324*0.94324*0.94229
10/06/2009 17:10:00*0.94324*0.94419*0.94419*0.94324
10/06/2009 17:15:00*0.94419*0.9439*0.94419*0.94359
10/06/2009 17:20:00*0.9439*0.94339*0.94399*0.94329
10/06/2009 17:25:00*0.94339*0.94339*0.94349*0.94309
10/06/2009 17:30:00*0.94339*0.94319*0.94359*0.94319
10/06/2009 17:35:00*0.94319*0.94319*0.94339*0.94299
10/06/2009 17:40:00*0.94319*0.94314*0.94324*0.94279
10/06/2009 17:45:00*0.94314*0.94309*0.94329*0.94309
10/06/2009 17:50:00*0.94309*0.94309*0.94329*0.94299
10/06/2009 17:55:00*0.94309*0.94309*0.94319*0.94299
10/06/2009 18:00:00*0.94309*0.94309*0.94329*0.94289
10/06/2009 18:05:00*0.94309*0.94309*0.94319*0.94299
10/06/2009 18:10:00*0.94309*0.94289*0.94319*0.94281
10/06/2009 18:15:00*0.94289*0.94299*0.94299*0.94259
10/06/2009 18:20:00*0.94299*0.94319*0.94319*0.94299
10/06/2009 18:25:00*0.94319*0.94345*0.94355*0.94283
10/06/2009 18:30:00*0.94345*0.94294*0.94345*0.94289
10/06/2009 18:35:00*0.94294*0.94299*0.94319*0.94294
10/06/2009 18:40:00*0.94299*0.94309*0.94329*0.94289
10/06/2009 18:45:00*0.94309*0.94319*0.94329*0.94309
10/06/2009 18:50:00*0.94319*0.94319*0.94332*0.94319
10/06/2009 18:55:00*0.94319*0.94289*0.94319*0.94289
10/06/2009 19:00:00*0.94289*0.94244*0.94303*0.94229
10/06/2009 19:05:00*0.94244*0.94207*0.94254*0.94185
10/06/2009 19:10:00*0.94207*0.94259*0.9427*0.94199
10/06/2009 19:15:00*0.94259*0.94291*0.94309*0.94259
10/06/2009 19:20:00*0.94291*0.94289*0.94329*0.94281
10/06/2009 19:25:00*0.94289*0.94289*0.94339*0.94289
10/06/2009 19:30:00*0.94289*0.94279*0.94289*0.94269
10/06/2009 19:35:00*0.94279*0.9426*0.94279*0.94239
10/06/2009 19:40:00*0.9426*0.94291*0.94291*0.9426
10/06/2009 19:45:00*0.94291*0.94289*0.94293*0.94279
10/06/2009 19:50:00*0.94289*0.94289*0.94299*0.94279
10/06/2009 19:55:00*0.94289*0.94279*0.94309*0.94279
10/06/2009 20:00:00*0.94279*0.94249*0.94325*0.94209
10/06/2009 20:05:00*0.94249*0.94259*0.94259*0.9421
10/06/2009 20:10:00*0.94259*0.94259*0.94289*0.94229
10/06/2009 20:15:00*0.94259*0.94279*0.94285*0.94243
10/06/2009 20:20:00*0.94279*0.94249*0.94289*0.94249
10/06/2009 20:25:00*0.94249*0.94219*0.94282*0.94209
10/06/2009 20:30:00*0.94219*0.94194*0.94231*0.94189
10/06/2009 20:35:00*0.94194*0.9414*0.94219*0.9414
10/06/2009 20:40:00*0.9414*0.94179*0.94199*0.94099
10/06/2009 20:45:00*0.94179*0.94139*0.94199*0.94099
10/06/2009 20:50:00*0.94139*0.94169*0.94169*0.94074
10/06/2009 20:55:00*0.94169*0.94129*0.94194*0.94129
10/06/2009 21:00:00*0.94129*0.94144*0.9417*0.94099
10/06/2009 21:05:00*0.94144*0.94149*0.94189*0.94139
10/06/2009 21:10:00*0.94149*0.94129*0.94166*0.94119
10/06/2009 21:15:00*0.94129*0.94096*0.94149*0.94059
10/06/2009 21:20:00*0.94096*0.94084*0.94119*0.94052
10/06/2009 21:25:00*0.94084*0.94049*0.94099*0.94039
10/06/2009 21:30:00*0.94049*0.94105*0.94105*0.94049
10/06/2009 21:35:00*0.94105*0.94087*0.94139*0.94074
10/06/2009 21:40:00*0.94087*0.94139*0.94139*0.94084
10/06/2009 21:45:00*0.94139*0.94109*0.94179*0.94089
10/06/2009 21:50:00*0.94109*0.94154*0.94154*0.94094
10/06/2009 21:55:00*0.94154*0.94135*0.94183*0.94129
10/06/2009 22:00:00*0.94135*0.94149*0.94197*0.94121
10/06/2009 22:05:00*0.94149*0.94118*0.94149*0.9409
10/06/2009 22:10:00*0.94118*0.94133*0.94133*0.94099
10/06/2009 22:15:00*0.94133*0.94099*0.94148*0.94094
10/06/2009 22:20:00*0.94099*0.94124*0.94129*0.94089
10/06/2009 22:25:00*0.94124*0.94111*0.94149*0.94111
10/06/2009 22:30:00*0.94111*0.94172*0.94172*0.941
10/06/2009 22:35:00*0.94172*0.94111*0.94172*0.94103
10/06/2009 22:40:00*0.94111*0.94165*0.94174*0.94111
10/06/2009 22:45:00*0.94165*0.94179*0.94199*0.94165
10/06/2009 22:50:00*0.94179*0.94164*0.94189*0.94155
10/06/2009 22:55:00*0.94164*0.94183*0.94183*0.94153
10/06/2009 23:00:00*0.94183*0.94209*0.94239*0.94173
10/06/2009 23:05:00*0.94209*0.94252*0.94259*0.94189
10/06/2009 23:10:00*0.94252*0.94224*0.94259*0.94209
10/06/2009 23:15:00*0.94224*0.9427*0.94289*0.942
10/06/2009 23:20:00*0.9427*0.94261*0.94275*0.94234
10/06/2009 23:25:00*0.94261*0.94251*0.94273*0.94251
10/06/2009 23:30:00*0.94251*0.94259*0.94275*0.94239
10/06/2009 23:35:00*0.94259*0.94269*0.94279*0.94249
10/06/2009 23:40:00*0.94269*0.94269*0.94269*0.94189
10/06/2009 23:45:00*0.94269*0.94272*0.9429*0.94229
10/06/2009 23:50:00*0.94272*0.94248*0.9428*0.94229
10/06/2009 23:55:00*0.94248*0.94219*0.9425*0.94219
10/07/2009 00:00:00*0.94219*0.94229*0.94239*0.94207
10/07/2009 00:05:00*0.94229*0.94269*0.94269*0.94207
10/07/2009 00:10:00*0.94269*0.94259*0.94309*0.94249
10/07/2009 00:15:00*0.94259*0.9429*0.9429*0.94235
10/07/2009 00:20:00*0.9429*0.94289*0.94311*0.94269
10/07/2009 00:25:00*0.94289*0.9429*0.94319*0.94269
10/07/2009 00:30:00*0.9429*0.94229*0.94309*0.94221
10/07/2009 00:35:00*0.94229*0.94289*0.94309*0.94229
10/07/2009 00:40:00*0.94289*0.94309*0.94309*0.94269
10/07/2009 00:45:00*0.94309*0.94269*0.94309*0.94258
10/07/2009 00:50:00*0.94269*0.94313*0.94334*0.94269
10/07/2009 00:55:00*0.94313*0.94329*0.94348*0.94299
10/07/2009 01:00:00*0.94329*0.9432*0.94329*0.94289
10/07/2009 01:05:00*0.9432*0.94322*0.94343*0.9432
10/07/2009 01:10:00*0.94322*0.94319*0.94341*0.94319
10/07/2009 01:15:00*0.94319*0.94322*0.94369*0.94306
10/07/2009 01:20:00*0.94322*0.94319*0.9434*0.94319
10/07/2009 01:25:00*0.94319*0.94299*0.94329*0.94289
10/07/2009 01:30:00*0.94299*0.94291*0.94349*0.94289
10/07/2009 01:35:00*0.94291*0.94317*0.94339*0.94291
10/07/2009 01:40:00*0.94317*0.94299*0.94317*0.94279
10/07/2009 01:45:00*0.94299*0.94282*0.94299*0.94259
10/07/2009 01:50:00*0.94282*0.94292*0.94292*0.94259
10/07/2009 01:55:00*0.94292*0.94231*0.94309*0.94229
10/07/2009 02:00:00*0.94231*0.94253*0.94309*0.94219
10/07/2009 02:05:00*0.94253*0.94239*0.94269*0.94209
10/07/2009 02:10:00*0.94239*0.94199*0.94286*0.94189
10/07/2009 02:15:00*0.94199*0.94309*0.94329*0.94174
10/07/2009 02:20:00*0.94309*0.94319*0.9433*0.94231
10/07/2009 02:25:00*0.94319*0.94269*0.94327*0.94257
10/07/2009 02:30:00*0.94269*0.94299*0.94329*0.94259
10/07/2009 02:35:00*0.94299*0.94339*0.94339*0.94269
10/07/2009 02:40:00*0.94339*0.94295*0.94349*0.9428
10/07/2009 02:45:00*0.94295*0.94296*0.94312*0.94259
10/07/2009 02:50:00*0.94296*0.94361*0.94372*0.94245
10/07/2009 02:55:00*0.94361*0.94298*0.94364*0.94289
10/07/2009 03:00:00*0.94298*0.94261*0.94371*0.94261
10/07/2009 03:05:00*0.94261*0.94249*0.94335*0.94229
10/07/2009 03:10:00*0.94249*0.94234*0.94303*0.94234
10/07/2009 03:15:00*0.94234*0.94263*0.94295*0.94224
10/07/2009 03:20:00*0.94263*0.94275*0.94302*0.94237
10/07/2009 03:25:00*0.94275*0.94279*0.94295*0.94254
10/07/2009 03:30:00*0.94279*0.94219*0.94279*0.94182
10/07/2009 03:35:00*0.94219*0.94211*0.94246*0.94201
10/07/2009 03:40:00*0.94211*0.94233*0.94247*0.94184
10/07/2009 03:45:00*0.94233*0.9422*0.94242*0.94201
10/07/2009 03:50:00*0.9422*0.94256*0.94261*0.94198
10/07/2009 03:55:00*0.94256*0.94251*0.94326*0.94249
10/07/2009 04:00:00*0.94251*0.94286*0.94286*0.94228
10/07/2009 04:05:00*0.94286*0.94182*0.94299*0.94133
10/07/2009 04:10:00*0.94182*0.94179*0.94197*0.94139
10/07/2009 04:15:00*0.94179*0.94089*0.94199*0.94084
10/07/2009 04:20:00*0.94089*0.94169*0.94172*0.94089
10/07/2009 04:25:00*0.94169*0.94126*0.94195*0.94109
10/07/2009 04:30:00*0.94126*0.94139*0.94195*0.94108
10/07/2009 04:35:00*0.94139*0.94183*0.94183*0.94132
10/07/2009 04:40:00*0.94183*0.94184*0.94203*0.94125
10/07/2009 04:45:00*0.94184*0.94219*0.94224*0.94149
10/07/2009 04:50:00*0.94219*0.94215*0.94245*0.94192
10/07/2009 04:55:00*0.94215*0.94244*0.94295*0.94199
10/07/2009 05:00:00*0.94244*0.94239*0.94291*0.94239
10/07/2009 05:05:00*0.94239*0.94297*0.94302*0.94213
10/07/2009 05:10:00*0.94297*0.94319*0.94338*0.94279
10/07/2009 05:15:00*0.94319*0.94189*0.94344*0.94187
10/07/2009 05:20:00*0.94189*0.94304*0.94314*0.94184
10/07/2009 05:25:00*0.94304*0.94319*0.94349*0.94279
10/07/2009 05:30:00*0.94319*0.94319*0.94344*0.94304
10/07/2009 05:35:00*0.94319*0.94354*0.94369*0.94319
10/07/2009 05:40:00*0.94354*0.94364*0.94394*0.94334
10/07/2009 05:45:00*0.94364*0.94351*0.94374*0.94329
10/07/2009 05:50:00*0.94351*0.94354*0.94378*0.94325
10/07/2009 05:55:00*0.94354*0.94374*0.94387*0.94341
10/07/2009 06:00:00*0.94374*0.94329*0.94379*0.94329
10/07/2009 06:05:00*0.94329*0.94339*0.94369*0.94319
10/07/2009 06:10:00*0.94339*0.94369*0.94399*0.94299
10/07/2009 06:15:00*0.94369*0.9437*0.94394*0.94332
10/07/2009 06:20:00*0.9437*0.94404*0.94416*0.94369
10/07/2009 06:25:00*0.94404*0.94401*0.94433*0.94374
10/07/2009 06:30:00*0.94401*0.94413*0.94414*0.94359
10/07/2009 06:35:00*0.94413*0.94384*0.94439*0.94384
10/07/2009 06:40:00*0.94384*0.94359*0.94384*0.94349
10/07/2009 06:45:00*0.94359*0.94309*0.94371*0.94303
10/07/2009 06:50:00*0.94309*0.94285*0.94329*0.94269
10/07/2009 06:55:00*0.94285*0.94239*0.94302*0.94239
10/07/2009 07:00:00*0.94239*0.94302*0.94336*0.94233
10/07/2009 07:05:00*0.94302*0.94273*0.94361*0.94264
10/07/2009 07:10:00*0.94273*0.94272*0.94295*0.94229
10/07/2009 07:15:00*0.94272*0.94289*0.94303*0.94254
10/07/2009 07:20:00*0.94289*0.94319*0.9433*0.94266
10/07/2009 07:25:00*0.94319*0.94214*0.94319*0.94189
10/07/2009 07:30:00*0.94214*0.94142*0.94239*0.94098
10/07/2009 07:35:00*0.94142*0.94169*0.94183*0.94111
10/07/2009 07:40:00*0.94169*0.94175*0.94234*0.94146
10/07/2009 07:45:00*0.94175*0.94206*0.94219*0.94169
10/07/2009 07:50:00*0.94206*0.94206*0.94216*0.94189
10/07/2009 07:55:00*0.94206*0.94181*0.94234*0.94152
10/07/2009 08:00:00*0.94181*0.94201*0.94201*0.94124
10/07/2009 08:05:00*0.94201*0.94156*0.94211*0.9411
10/07/2009 08:10:00*0.94156*0.94141*0.94185*0.94125
10/07/2009 08:15:00*0.94141*0.94107*0.94178*0.94107
10/07/2009 08:20:00*0.94107*0.94092*0.94146*0.94078
10/07/2009 08:25:00*0.94092*0.94114*0.94157*0.94081
10/07/2009 08:30:00*0.94114*0.94104*0.94169*0.94097
10/07/2009 08:35:00*0.94104*0.94111*0.94116*0.94076
10/07/2009 08:40:00*0.94111*0.94113*0.94143*0.94099
10/07/2009 08:45:00*0.94113*0.94052*0.9413*0.94025
10/07/2009 08:50:00*0.94052*0.94088*0.94088*0.93995
10/07/2009 08:55:00*0.94088*0.94209*0.94216*0.94085
10/07/2009 09:00:00*0.94209*0.94219*0.94252*0.94199
10/07/2009 09:05:00*0.94219*0.94243*0.94285*0.94201
10/07/2009 09:10:00*0.94243*0.94195*0.94259*0.94178
10/07/2009 09:15:00*0.94195*0.94145*0.94204*0.94142
10/07/2009 09:20:00*0.94145*0.94182*0.94185*0.9413
10/07/2009 09:25:00*0.94182*0.94116*0.94182*0.94114
10/07/2009 09:30:00*0.94116*0.94169*0.9418*0.94116
10/07/2009 09:35:00*0.94169*0.94158*0.94189*0.94127
10/07/2009 09:40:00*0.94158*0.94217*0.94234*0.94158
10/07/2009 09:45:00*0.94217*0.94158*0.94217*0.94144
10/07/2009 09:50:00*0.94158*0.94291*0.94304*0.94143
10/07/2009 09:55:00*0.94291*0.94259*0.94308*0.94245
10/07/2009 10:00:00*0.94259*0.94209*0.94287*0.94198
10/07/2009 10:05:00*0.94209*0.9419*0.94246*0.94186
10/07/2009 10:10:00*0.9419*0.94233*0.94233*0.94166
10/07/2009 10:15:00*0.94233*0.94184*0.94236*0.9417
10/07/2009 10:20:00*0.94184*0.94179*0.94239*0.94165
10/07/2009 10:25:00*0.94179*0.94246*0.94259*0.94168
10/07/2009 10:30:00*0.94246*0.94259*0.94259*0.94209
10/07/2009 10:35:00*0.94259*0.94209*0.9426*0.94162
10/07/2009 10:40:00*0.94209*0.94124*0.94212*0.94102
10/07/2009 10:45:00*0.94124*0.94093*0.94124*0.94062
10/07/2009 10:50:00*0.94093*0.94111*0.94136*0.9408
10/07/2009 10:55:00*0.94111*0.94151*0.94159*0.94108
10/07/2009 11:00:00*0.94151*0.94244*0.94262*0.94123
10/07/2009 11:05:00*0.94244*0.94163*0.94244*0.9415
10/07/2009 11:10:00*0.94163*0.9415*0.9418*0.9412
10/07/2009 11:15:00*0.9415*0.94224*0.94224*0.94125
10/07/2009 11:20:00*0.94224*0.94269*0.94269*0.94183
10/07/2009 11:25:00*0.94269*0.94202*0.94269*0.94202
10/07/2009 11:30:00*0.94202*0.94211*0.9423*0.9418
10/07/2009 11:35:00*0.94211*0.9422*0.94238*0.94193
10/07/2009 11:40:00*0.9422*0.94264*0.94289*0.94185
10/07/2009 11:45:00*0.94264*0.94299*0.94321*0.94252
10/07/2009 11:50:00*0.94299*0.94291*0.94343*0.94279
10/07/2009 11:55:00*0.94291*0.94269*0.94346*0.94261
10/07/2009 12:00:00*0.94269*0.94229*0.94278*0.94221
10/07/2009 12:05:00*0.94229*0.94261*0.94271*0.94221
10/07/2009 12:10:00*0.94261*0.94287*0.94318*0.94257
10/07/2009 12:15:00*0.94287*0.94309*0.94329*0.94279
10/07/2009 12:20:00*0.94309*0.94268*0.94325*0.94243
10/07/2009 12:25:00*0.94268*0.94279*0.94319*0.94266
10/07/2009 12:30:00*0.94279*0.94272*0.94294*0.94247
10/07/2009 12:35:00*0.94272*0.94284*0.94309*0.94256
10/07/2009 12:40:00*0.94284*0.94284*0.94328*0.94263
10/07/2009 12:45:00*0.94284*0.94347*0.9435*0.94269
10/07/2009 12:50:00*0.94347*0.94307*0.9436*0.94289
10/07/2009 12:55:00*0.94307*0.94286*0.9435*0.94279
10/07/2009 13:00:00*0.94286*0.94275*0.94314*0.9425
10/07/2009 13:05:00*0.94275*0.94274*0.94295*0.94248
10/07/2009 13:10:00*0.94274*0.94342*0.94344*0.94274
10/07/2009 13:15:00*0.94342*0.94369*0.94369*0.94339
10/07/2009 13:20:00*0.94369*0.9433*0.94394*0.94321
10/07/2009 13:25:00*0.9433*0.94302*0.94341*0.94279
10/07/2009 13:30:00*0.94302*0.94319*0.94319*0.94295
10/07/2009 13:35:00*0.94319*0.94321*0.94337*0.94298
10/07/2009 13:40:00*0.94321*0.94307*0.94341*0.943
10/07/2009 13:45:00*0.94307*0.94332*0.94364*0.94307
10/07/2009 13:50:00*0.94332*0.94362*0.94376*0.94316
10/07/2009 13:55:00*0.94362*0.94385*0.94394*0.94343
10/07/2009 14:00:00*0.94385*0.94409*0.94424*0.94374
10/07/2009 14:05:00*0.94409*0.94423*0.94435*0.94375
10/07/2009 14:10:00*0.94423*0.94369*0.94423*0.94344
10/07/2009 14:15:00*0.94369*0.94374*0.94403*0.94314
10/07/2009 14:20:00*0.94374*0.94407*0.9443*0.9436
10/07/2009 14:25:00*0.94407*0.94385*0.94408*0.94359
10/07/2009 14:30:00*0.94385*0.94359*0.94396*0.94349
10/07/2009 14:35:00*0.94359*0.94369*0.94379*0.94349
10/07/2009 14:40:00*0.94369*0.94374*0.94378*0.94339
10/07/2009 14:45:00*0.94374*0.94349*0.94385*0.9431
10/07/2009 14:50:00*0.94349*0.94361*0.94382*0.94339
10/07/2009 14:55:00*0.94361*0.94389*0.94401*0.94359
10/07/2009 15:00:00*0.94389*0.94492*0.94502*0.94389
10/07/2009 15:05:00*0.94492*0.94493*0.94497*0.94449
10/07/2009 15:10:00*0.94493*0.94459*0.94539*0.94439
10/07/2009 15:15:00*0.94459*0.94469*0.94504*0.94429
10/07/2009 15:20:00*0.94469*0.94481*0.94499*0.94459
10/07/2009 15:25:00*0.94481*0.94459*0.94481*0.94429
10/07/2009 15:30:00*0.94459*0.94463*0.94473*0.94429
10/07/2009 15:35:00*0.94463*0.94455*0.94473*0.94429
10/07/2009 15:40:00*0.94455*0.94429*0.94498*0.94429
10/07/2009 15:45:00*0.94429*0.94439*0.94461*0.94419
10/07/2009 15:50:00*0.94439*0.94481*0.94539*0.9442
10/07/2009 15:55:00*0.94481*0.94469*0.94493*0.94449
10/07/2009 16:00:00*0.94469*0.94469*0.94513*0.94459
10/07/2009 16:05:00*0.94469*0.94529*0.94548*0.94459
10/07/2009 16:10:00*0.94529*0.94484*0.94592*0.94471
10/07/2009 16:15:00*0.94484*0.94529*0.94549*0.94484
10/07/2009 16:20:00*0.94529*0.94469*0.94529*0.94469
10/07/2009 16:25:00*0.94469*0.94444*0.94469*0.94409
10/07/2009 16:30:00*0.94444*0.94408*0.94444*0.94408
10/07/2009 16:35:00*0.94408*0.9442*0.9442*0.94389
10/07/2009 16:40:00*0.9442*0.9442*0.94469*0.9442
10/07/2009 16:45:00*0.9442*0.94505*0.94519*0.9442
10/07/2009 16:50:00*0.94505*0.94533*0.94533*0.94503
10/07/2009 16:55:00*0.94533*0.94588*0.94588*0.94529
10/07/2009 17:00:00*0.94588*0.94524*0.94599*0.94499
