10/05/2009 17:05:00*0.93884*0.93904*0.93963*0.93809
10/05/2009 17:10:00*0.93904*0.93906*0.93956*0.93899
10/05/2009 17:15:00*0.93906*0.93954*0.93962*0.93875
10/05/2009 17:20:00*0.93954*0.93898*0.93954*0.93847
10/05/2009 17:25:00*0.93898*0.93894*0.93914*0.93879
10/05/2009 17:30:00*0.93894*0.93898*0.9392*0.93889
10/05/2009 17:35:00*0.93898*0.93915*0.93936*0.93888
10/05/2009 17:40:00*0.93915*0.93895*0.9392*0.93859
10/05/2009 17:45:00*0.93895*0.93943*0.93966*0.9389
10/05/2009 17:50:00*0.93943*0.93948*0.93953*0.93937
10/05/2009 17:55:00*0.93948*0.93926*0.93973*0.93892
10/05/2009 18:00:00*0.93926*0.93915*0.93932*0.93905
10/05/2009 18:05:00*0.93915*0.93844*0.93919*0.93844
10/05/2009 18:10:00*0.93844*0.93919*0.93919*0.93834
10/05/2009 18:15:00*0.93919*0.93844*0.93919*0.93834
10/05/2009 18:20:00*0.93844*0.93839*0.93894*0.93834
10/05/2009 18:25:00*0.93839*0.93839*0.93859*0.93829
10/05/2009 18:30:00*0.93839*0.93864*0.93874*0.93824
10/05/2009 18:35:00*0.93864*0.93859*0.93884*0.93824
10/05/2009 18:40:00*0.93859*0.93879*0.93889*0.93854
10/05/2009 18:45:00*0.93879*0.93835*0.93879*0.93825
10/05/2009 18:50:00*0.93835*0.93889*0.93937*0.93835
10/05/2009 18:55:00*0.93889*0.93947*0.93949*0.93883
10/05/2009 19:00:00*0.93947*0.93916*0.93947*0.93907
10/05/2009 19:05:00*0.93916*0.93891*0.93925*0.93868
10/05/2009 19:10:00*0.93891*0.93879*0.93894*0.93845
10/05/2009 19:15:00*0.93879*0.93849*0.93894*0.93849
10/05/2009 19:20:00*0.93849*0.93839*0.93849*0.93819
10/05/2009 19:25:00*0.93839*0.93829*0.93849*0.93819
10/05/2009 19:30:00*0.93829*0.93799*0.93829*0.93789
10/05/2009 19:35:00*0.93799*0.93789*0.93809*0.93789
10/05/2009 19:40:00*0.93789*0.93829*0.93834*0.93789
10/05/2009 19:45:00*0.93829*0.93829*0.93833*0.93819
10/05/2009 19:50:00*0.93829*0.93819*0.93829*0.93799
10/05/2009 19:55:00*0.93819*0.93809*0.93819*0.93799
10/05/2009 20:00:00*0.93809*0.93819*0.93829*0.93799
10/05/2009 20:05:00*0.93819*0.93849*0.93859*0.93809
10/05/2009 20:10:00*0.93849*0.93874*0.93899*0.93849
10/05/2009 20:15:00*0.93874*0.93874*0.9391*0.93849
10/05/2009 20:20:00*0.93874*0.93859*0.93896*0.93846
10/05/2009 20:25:00*0.93859*0.93852*0.93869*0.93839
10/05/2009 20:30:00*0.93852*0.93884*0.93899*0.93832
10/05/2009 20:35:00*0.93884*0.93809*0.93884*0.93789
10/05/2009 20:40:00*0.93809*0.93829*0.93839*0.93809
10/05/2009 20:45:00*0.93829*0.93809*0.93839*0.93809
10/05/2009 20:50:00*0.93809*0.93794*0.93819*0.93749
10/05/2009 20:55:00*0.93794*0.93849*0.93849*0.93789
10/05/2009 21:00:00*0.93849*0.93869*0.93869*0.93829
10/05/2009 21:05:00*0.93869*0.93909*0.93919*0.93842
10/05/2009 21:10:00*0.93909*0.93859*0.93909*0.93859
10/05/2009 21:15:00*0.93859*0.93829*0.93899*0.93809
10/05/2009 21:20:00*0.93829*0.93859*0.9386*0.93769
10/05/2009 21:25:00*0.93859*0.9381*0.93869*0.93799
10/05/2009 21:30:00*0.9381*0.93939*0.93939*0.93809
10/05/2009 21:35:00*0.93939*0.93859*0.93949*0.93859
10/05/2009 21:40:00*0.93859*0.93859*0.93869*0.93819
10/05/2009 21:45:00*0.93859*0.93949*0.9395*0.93859
10/05/2009 21:50:00*0.93949*0.93859*0.93979*0.93839
10/05/2009 21:55:00*0.93859*0.93909*0.93912*0.93859
10/05/2009 22:00:00*0.93909*0.93879*0.93929*0.93869
10/05/2009 22:05:00*0.93879*0.93859*0.93909*0.93829
10/05/2009 22:10:00*0.93859*0.93842*0.93859*0.93809
10/05/2009 22:15:00*0.93842*0.93843*0.93879*0.93837
10/05/2009 22:20:00*0.93843*0.93869*0.93889*0.93829
10/05/2009 22:25:00*0.93869*0.93839*0.93873*0.93829
10/05/2009 22:30:00*0.93839*0.93879*0.93889*0.93839
10/05/2009 22:35:00*0.93879*0.93899*0.93939*0.93879
10/05/2009 22:40:00*0.93899*0.93921*0.93929*0.93859
10/05/2009 22:45:00*0.93921*0.93889*0.93959*0.93879
10/05/2009 22:50:00*0.93889*0.93899*0.93939*0.93879
10/05/2009 22:55:00*0.93899*0.93869*0.93939*0.93859
10/05/2009 23:00:00*0.93869*0.93829*0.93914*0.93809
10/05/2009 23:05:00*0.93829*0.93812*0.93829*0.93771
10/05/2009 23:10:00*0.93812*0.93789*0.93859*0.93774
10/05/2009 23:15:00*0.93789*0.93769*0.93789*0.93759
10/05/2009 23:20:00*0.93769*0.93779*0.93799*0.93744
10/05/2009 23:25:00*0.93779*0.93814*0.93839*0.93779
10/05/2009 23:30:00*0.93814*0.93713*0.93849*0.93713
10/05/2009 23:35:00*0.93713*0.94379*0.94389*0.9368
10/05/2009 23:40:00*0.94379*0.94279*0.94439*0.9422
10/05/2009 23:45:00*0.94279*0.94279*0.94376*0.94235
10/05/2009 23:50:00*0.94279*0.94277*0.94289*0.94249
10/05/2009 23:55:00*0.94277*0.94253*0.9433*0.94235
10/06/2009 00:00:00*0.94253*0.94324*0.94324*0.94229
10/06/2009 00:05:00*0.94324*0.94328*0.94394*0.94313
10/06/2009 00:10:00*0.94328*0.94449*0.94458*0.94328
10/06/2009 00:15:00*0.94449*0.94409*0.94459*0.94359
10/06/2009 00:20:00*0.94409*0.94364*0.94427*0.94349
10/06/2009 00:25:00*0.94364*0.94417*0.94417*0.94334
10/06/2009 00:30:00*0.94417*0.94394*0.94417*0.9437
10/06/2009 00:35:00*0.94394*0.94402*0.94421*0.94365
10/06/2009 00:40:00*0.94402*0.94449*0.94473*0.94389
10/06/2009 00:45:00*0.94449*0.94469*0.94489*0.94439
10/06/2009 00:50:00*0.94469*0.94479*0.945*0.94421
10/06/2009 00:55:00*0.94479*0.94468*0.94529*0.94449
10/06/2009 01:00:00*0.94468*0.94461*0.94504*0.94439
10/06/2009 01:05:00*0.94461*0.94503*0.94519*0.94461
10/06/2009 01:10:00*0.94503*0.94559*0.94659*0.94489
10/06/2009 01:15:00*0.94559*0.94539*0.94678*0.94515
10/06/2009 01:20:00*0.94539*0.94579*0.94589*0.94512
10/06/2009 01:25:00*0.94579*0.94603*0.94603*0.94549
10/06/2009 01:30:00*0.94603*0.94632*0.94639*0.94582
10/06/2009 01:35:00*0.94632*0.94579*0.94632*0.94559
10/06/2009 01:40:00*0.94579*0.94569*0.94614*0.94539
10/06/2009 01:45:00*0.94569*0.94569*0.94619*0.94569
10/06/2009 01:50:00*0.94569*0.94548*0.94629*0.94499
10/06/2009 01:55:00*0.94548*0.94566*0.94599*0.94539
10/06/2009 02:00:00*0.94566*0.94559*0.94639*0.94536
10/06/2009 02:05:00*0.94559*0.94619*0.94625*0.94557
10/06/2009 02:10:00*0.94619*0.94605*0.94638*0.94569
10/06/2009 02:15:00*0.94605*0.94509*0.94606*0.94499
10/06/2009 02:20:00*0.94509*0.94504*0.94539*0.94469
10/06/2009 02:25:00*0.94504*0.94569*0.9458*0.94504
10/06/2009 02:30:00*0.94569*0.94566*0.94628*0.94566
10/06/2009 02:35:00*0.94566*0.94594*0.94604*0.94549
10/06/2009 02:40:00*0.94594*0.94591*0.94616*0.94559
10/06/2009 02:45:00*0.94591*0.94542*0.94629*0.94509
10/06/2009 02:50:00*0.94542*0.94564*0.94604*0.94537
10/06/2009 02:55:00*0.94564*0.94566*0.94602*0.94534
10/06/2009 03:00:00*0.94566*0.946*0.94609*0.94554
10/06/2009 03:05:00*0.946*0.9454*0.946*0.94539
10/06/2009 03:10:00*0.9454*0.94609*0.9461*0.94519
10/06/2009 03:15:00*0.94609*0.94556*0.94623*0.94542
10/06/2009 03:20:00*0.94556*0.94609*0.94628*0.94549
10/06/2009 03:25:00*0.94609*0.9462*0.9468*0.94599
10/06/2009 03:30:00*0.9462*0.94562*0.9462*0.94527
10/06/2009 03:35:00*0.94562*0.94544*0.94599*0.94544
10/06/2009 03:40:00*0.94544*0.94559*0.94563*0.94509
10/06/2009 03:45:00*0.94559*0.94563*0.94599*0.94539
10/06/2009 03:50:00*0.94563*0.94539*0.9457*0.94521
10/06/2009 03:55:00*0.94539*0.94609*0.94619*0.94539
10/06/2009 04:00:00*0.94609*0.94684*0.94685*0.94609
10/06/2009 04:05:00*0.94684*0.94658*0.94694*0.94639
10/06/2009 04:10:00*0.94658*0.94659*0.94689*0.9463
10/06/2009 04:15:00*0.94659*0.94659*0.94673*0.94639
10/06/2009 04:20:00*0.94659*0.94659*0.94682*0.94639
10/06/2009 04:25:00*0.94659*0.94666*0.94685*0.94659
10/06/2009 04:30:00*0.94666*0.94679*0.94704*0.94653
10/06/2009 04:35:00*0.94679*0.94678*0.94719*0.94648
10/06/2009 04:40:00*0.94678*0.94719*0.94721*0.94639
10/06/2009 04:45:00*0.94719*0.94639*0.94729*0.94634
10/06/2009 04:50:00*0.94639*0.94635*0.94649*0.94604
10/06/2009 04:55:00*0.94635*0.94635*0.94665*0.94619
10/06/2009 05:00:00*0.94635*0.94614*0.94653*0.946
10/06/2009 05:05:00*0.94614*0.94609*0.9462*0.94569
10/06/2009 05:10:00*0.94609*0.94571*0.94617*0.94567
10/06/2009 05:15:00*0.94571*0.94513*0.94606*0.94489
10/06/2009 05:20:00*0.94513*0.94534*0.94576*0.94485
10/06/2009 05:25:00*0.94534*0.94595*0.94595*0.94534
10/06/2009 05:30:00*0.94595*0.94606*0.94619*0.94561
10/06/2009 05:35:00*0.94606*0.94633*0.94652*0.94593
10/06/2009 05:40:00*0.94633*0.94586*0.94646*0.94559
10/06/2009 05:45:00*0.94586*0.94554*0.94586*0.94542
10/06/2009 05:50:00*0.94554*0.94587*0.94603*0.94529
10/06/2009 05:55:00*0.94587*0.94526*0.94618*0.94514
10/06/2009 06:00:00*0.94526*0.94504*0.94546*0.94487
10/06/2009 06:05:00*0.94504*0.94508*0.94571*0.9449
10/06/2009 06:10:00*0.94508*0.94425*0.94518*0.94397
10/06/2009 06:15:00*0.94425*0.9434*0.94425*0.94336
10/06/2009 06:20:00*0.9434*0.94426*0.94429*0.94323
10/06/2009 06:25:00*0.94426*0.9438*0.94429*0.94379
10/06/2009 06:30:00*0.9438*0.94329*0.9438*0.94321
10/06/2009 06:35:00*0.94329*0.94362*0.94371*0.94328
10/06/2009 06:40:00*0.94362*0.94385*0.94399*0.94362
10/06/2009 06:45:00*0.94385*0.94389*0.94433*0.9438
10/06/2009 06:50:00*0.94389*0.94452*0.94474*0.94389
10/06/2009 06:55:00*0.94452*0.94473*0.94477*0.9443
10/06/2009 07:00:00*0.94473*0.94409*0.94483*0.94399
10/06/2009 07:05:00*0.94409*0.94467*0.94469*0.94409
10/06/2009 07:10:00*0.94467*0.94449*0.94469*0.94403
10/06/2009 07:15:00*0.94449*0.94431*0.94474*0.94429
10/06/2009 07:20:00*0.94431*0.94494*0.94516*0.94431
10/06/2009 07:25:00*0.94494*0.94379*0.94495*0.94379
10/06/2009 07:30:00*0.94379*0.94378*0.94389*0.94359
10/06/2009 07:35:00*0.94378*0.94369*0.94394*0.94341
10/06/2009 07:40:00*0.94369*0.94366*0.94371*0.94309
10/06/2009 07:45:00*0.94366*0.94319*0.94368*0.94289
10/06/2009 07:50:00*0.94319*0.94329*0.94355*0.9427
10/06/2009 07:55:00*0.94329*0.94339*0.94351*0.94299
10/06/2009 08:00:00*0.94339*0.94309*0.94362*0.94289
10/06/2009 08:05:00*0.94309*0.94313*0.94347*0.94269
10/06/2009 08:10:00*0.94313*0.94299*0.94334*0.94283
10/06/2009 08:15:00*0.94299*0.94382*0.94385*0.94299
10/06/2009 08:20:00*0.94382*0.94375*0.94419*0.94353
10/06/2009 08:25:00*0.94375*0.94425*0.94439*0.94369
10/06/2009 08:30:00*0.94425*0.94419*0.94439*0.94399
10/06/2009 08:35:00*0.94419*0.94371*0.94419*0.94329
10/06/2009 08:40:00*0.94371*0.94425*0.94449*0.94368
10/06/2009 08:45:00*0.94425*0.9444*0.94476*0.94374
10/06/2009 08:50:00*0.9444*0.94457*0.94489*0.94434
10/06/2009 08:55:00*0.94457*0.94443*0.94472*0.94429
10/06/2009 09:00:00*0.94443*0.94451*0.94483*0.94433
10/06/2009 09:05:00*0.94451*0.94381*0.94466*0.94368
10/06/2009 09:10:00*0.94381*0.9441*0.94419*0.94347
10/06/2009 09:15:00*0.9441*0.94422*0.94453*0.9439
10/06/2009 09:20:00*0.94422*0.94433*0.9445*0.94379
10/06/2009 09:25:00*0.94433*0.94511*0.94511*0.94389
10/06/2009 09:30:00*0.94511*0.94458*0.94532*0.94449
10/06/2009 09:35:00*0.94458*0.94416*0.94475*0.94381
10/06/2009 09:40:00*0.94416*0.94449*0.94477*0.9439
10/06/2009 09:45:00*0.94449*0.94429*0.94479*0.9441
10/06/2009 09:50:00*0.94429*0.94481*0.94481*0.94419
10/06/2009 09:55:00*0.94481*0.94399*0.94494*0.94399
10/06/2009 10:00:00*0.94399*0.94353*0.94408*0.94326
10/06/2009 10:05:00*0.94353*0.94162*0.9437*0.94105
10/06/2009 10:10:00*0.94162*0.94149*0.94162*0.94041
10/06/2009 10:15:00*0.94149*0.94186*0.94186*0.94109
10/06/2009 10:20:00*0.94186*0.94164*0.94215*0.94155
10/06/2009 10:25:00*0.94164*0.9418*0.94197*0.94144
10/06/2009 10:30:00*0.9418*0.94109*0.94199*0.94099
10/06/2009 10:35:00*0.94109*0.94166*0.94173*0.94104
10/06/2009 10:40:00*0.94166*0.94187*0.94219*0.94139
10/06/2009 10:45:00*0.94187*0.94211*0.94246*0.94171
10/06/2009 10:50:00*0.94211*0.94192*0.94234*0.94176
10/06/2009 10:55:00*0.94192*0.94224*0.94235*0.94169
10/06/2009 11:00:00*0.94224*0.94198*0.94241*0.94174
10/06/2009 11:05:00*0.94198*0.94251*0.94262*0.94197
10/06/2009 11:10:00*0.94251*0.94189*0.94276*0.94178
10/06/2009 11:15:00*0.94189*0.94189*0.94212*0.94144
10/06/2009 11:20:00*0.94189*0.94223*0.94233*0.9418
10/06/2009 11:25:00*0.94223*0.94211*0.94273*0.94199
10/06/2009 11:30:00*0.94211*0.94213*0.94234*0.94195
10/06/2009 11:35:00*0.94213*0.94209*0.94222*0.94186
10/06/2009 11:40:00*0.94209*0.94203*0.94216*0.94164
10/06/2009 11:45:00*0.94203*0.94239*0.94269*0.94185
10/06/2009 11:50:00*0.94239*0.94256*0.9428*0.9423
10/06/2009 11:55:00*0.94256*0.94303*0.94319*0.94248
10/06/2009 12:00:00*0.94303*0.94177*0.94319*0.94177
10/06/2009 12:05:00*0.94177*0.94159*0.94179*0.94123
10/06/2009 12:10:00*0.94159*0.94076*0.94159*0.94039
10/06/2009 12:15:00*0.94076*0.94049*0.94109*0.94043
10/06/2009 12:20:00*0.94049*0.94089*0.94103*0.94009
10/06/2009 12:25:00*0.94089*0.94129*0.94142*0.94077
10/06/2009 12:30:00*0.94129*0.94178*0.94199*0.94126
10/06/2009 12:35:00*0.94178*0.94172*0.94193*0.94144
10/06/2009 12:40:00*0.94172*0.94239*0.94274*0.94172
10/06/2009 12:45:00*0.94239*0.94241*0.94254*0.94219
10/06/2009 12:50:00*0.94241*0.94239*0.94299*0.94229
10/06/2009 12:55:00*0.94239*0.94234*0.94273*0.94209
10/06/2009 13:00:00*0.94234*0.94239*0.9424*0.94189
10/06/2009 13:05:00*0.94239*0.94229*0.94269*0.94199
10/06/2009 13:10:00*0.94229*0.94206*0.94244*0.9417
10/06/2009 13:15:00*0.94206*0.94164*0.94206*0.94121
10/06/2009 13:20:00*0.94164*0.94146*0.94174*0.9412
10/06/2009 13:25:00*0.94146*0.9413*0.94176*0.94099
10/06/2009 13:30:00*0.9413*0.94151*0.94169*0.94119
10/06/2009 13:35:00*0.94151*0.94154*0.94179*0.94129
10/06/2009 13:40:00*0.94154*0.94186*0.942*0.94139
10/06/2009 13:45:00*0.94186*0.94191*0.94221*0.94139
10/06/2009 13:50:00*0.94191*0.94258*0.94259*0.9418
10/06/2009 13:55:00*0.94258*0.94253*0.94294*0.94241
10/06/2009 14:00:00*0.94253*0.94267*0.94276*0.94223
10/06/2009 14:05:00*0.94267*0.94204*0.94269*0.94172
10/06/2009 14:10:00*0.94204*0.94241*0.9425*0.94204
10/06/2009 14:15:00*0.94241*0.94223*0.9425*0.94202
10/06/2009 14:20:00*0.94223*0.94239*0.94249*0.94203
10/06/2009 14:25:00*0.94239*0.94257*0.94291*0.94209
10/06/2009 14:30:00*0.94257*0.94257*0.94304*0.94215
10/06/2009 14:35:00*0.94257*0.94239*0.94272*0.94208
10/06/2009 14:40:00*0.94239*0.94254*0.94268*0.94211
10/06/2009 14:45:00*0.94254*0.94154*0.94264*0.94154
10/06/2009 14:50:00*0.94154*0.94207*0.94236*0.94154
10/06/2009 14:55:00*0.94207*0.94167*0.94228*0.94158
10/06/2009 15:00:00*0.94167*0.94248*0.94256*0.94145
10/06/2009 15:05:00*0.94248*0.94189*0.94259*0.94189
10/06/2009 15:10:00*0.94189*0.94209*0.9424*0.94189
10/06/2009 15:15:00*0.94209*0.94219*0.9427*0.94199
10/06/2009 15:20:00*0.94219*0.94249*0.9427*0.94209
10/06/2009 15:25:00*0.94249*0.94259*0.94284*0.94239
10/06/2009 15:30:00*0.94259*0.94304*0.94319*0.94249
10/06/2009 15:35:00*0.94304*0.94309*0.94316*0.94297
10/06/2009 15:40:00*0.94309*0.94289*0.94319*0.94274
10/06/2009 15:45:00*0.94289*0.94229*0.94289*0.94229
10/06/2009 15:50:00*0.94229*0.94259*0.94269*0.94209
10/06/2009 15:55:00*0.94259*0.94269*0.94289*0.94239
10/06/2009 16:00:00*0.94269*0.94249*0.94269*0.94229
10/06/2009 16:05:00*0.94249*0.94243*0.94249*0.94179
10/06/2009 16:10:00*0.94243*0.94269*0.94271*0.94221
10/06/2009 16:15:00*0.94269*0.94249*0.94294*0.9424
10/06/2009 16:20:00*0.94249*0.94252*0.9427*0.94243
10/06/2009 16:25:00*0.94252*0.94259*0.94279*0.94212
10/06/2009 16:30:00*0.94259*0.94241*0.94269*0.94232
10/06/2009 16:35:00*0.94241*0.94239*0.94309*0.94234
10/06/2009 16:40:00*0.94239*0.94289*0.94301*0.94239
10/06/2009 16:45:00*0.94289*0.94299*0.9433*0.94289
10/06/2009 16:50:00*0.94299*0.94289*0.94319*0.94249
10/06/2009 16:55:00*0.94289*0.94269*0.94312*0.94269
10/06/2009 17:00:00*0.94269*0.94234*0.94299*0.94169
