10/04/2009 17:05:00*0.93484*0.93489*0.93534*0.93459
10/04/2009 17:10:00*0.93489*0.93494*0.93494*0.93489
10/04/2009 17:15:00*0.93494*0.93524*0.93559*0.93494
10/04/2009 17:20:00*0.93524*0.93524*0.93524*0.93519
10/04/2009 17:25:00*0.93524*0.93529*0.93534*0.93524
10/04/2009 17:30:00*0.93529*0.93539*0.93554*0.93514
10/04/2009 17:35:00*0.93539*0.93539*0.93539*0.93484
10/04/2009 17:40:00*0.93539*0.93569*0.93574*0.93534
10/04/2009 17:45:00*0.93569*0.93539*0.93581*0.93539
10/04/2009 17:50:00*0.93539*0.93564*0.93569*0.93539
10/04/2009 17:55:00*0.93564*0.93514*0.93564*0.93509
10/04/2009 18:00:00*0.93514*0.93489*0.93514*0.93424
10/04/2009 18:05:00*0.93489*0.93489*0.93519*0.93484
10/04/2009 18:10:00*0.93489*0.93429*0.93499*0.93429
10/04/2009 18:15:00*0.93429*0.93429*0.93464*0.93424
10/04/2009 18:20:00*0.93429*0.935*0.935*0.93419
10/04/2009 18:25:00*0.935*0.93499*0.93531*0.93489
10/04/2009 18:30:00*0.93499*0.93524*0.93525*0.93499
10/04/2009 18:35:00*0.93524*0.93549*0.93554*0.93524
10/04/2009 18:40:00*0.93549*0.93616*0.93616*0.93464
10/04/2009 18:45:00*0.93616*0.93659*0.93674*0.93614
10/04/2009 18:50:00*0.93659*0.93709*0.93709*0.93655
10/04/2009 18:55:00*0.93709*0.93704*0.93714*0.93697
10/04/2009 19:00:00*0.93704*0.93704*0.93729*0.93684
10/04/2009 19:05:00*0.93704*0.93726*0.93727*0.93684
10/04/2009 19:10:00*0.93726*0.93694*0.93777*0.93689
10/04/2009 19:15:00*0.93694*0.93689*0.93694*0.93671
10/04/2009 19:20:00*0.93689*0.93679*0.93693*0.93666
10/04/2009 19:25:00*0.93679*0.93679*0.93679*0.93649
10/04/2009 19:30:00*0.93679*0.93659*0.93709*0.93649
10/04/2009 19:35:00*0.93659*0.93619*0.93659*0.93599
10/04/2009 19:40:00*0.93619*0.93589*0.93639*0.93569
10/04/2009 19:45:00*0.93589*0.93619*0.93629*0.93589
10/04/2009 19:50:00*0.93619*0.93669*0.93669*0.93609
10/04/2009 19:55:00*0.93669*0.93699*0.93719*0.93669
10/04/2009 20:00:00*0.93699*0.93669*0.93699*0.93629
10/04/2009 20:05:00*0.93669*0.93699*0.93709*0.93659
10/04/2009 20:10:00*0.93699*0.93849*0.93869*0.93699
10/04/2009 20:15:00*0.93849*0.93789*0.93855*0.93754
10/04/2009 20:20:00*0.93789*0.93769*0.93829*0.93759
10/04/2009 20:25:00*0.93769*0.93799*0.93809*0.93749
10/04/2009 20:30:00*0.93799*0.93829*0.93879*0.93799
10/04/2009 20:35:00*0.93829*0.93899*0.93929*0.93819
10/04/2009 20:40:00*0.93899*0.93914*0.93969*0.93829
10/04/2009 20:45:00*0.93914*0.93949*0.93954*0.93899
10/04/2009 20:50:00*0.93949*0.93849*0.93949*0.93839
10/04/2009 20:55:00*0.93849*0.93859*0.93869*0.93809
10/04/2009 21:00:00*0.93859*0.93879*0.93889*0.93849
10/04/2009 21:05:00*0.93879*0.93861*0.93919*0.93829
10/04/2009 21:10:00*0.93861*0.93819*0.93939*0.93779
10/04/2009 21:15:00*0.93819*0.93594*0.93819*0.93439
10/04/2009 21:20:00*0.93594*0.93634*0.93654*0.93576
10/04/2009 21:25:00*0.93634*0.93658*0.9367*0.93628
10/04/2009 21:30:00*0.93658*0.93649*0.93707*0.93649
10/04/2009 21:35:00*0.93649*0.93669*0.93694*0.93644
10/04/2009 21:40:00*0.93669*0.93689*0.93729*0.93652
10/04/2009 21:45:00*0.93689*0.93619*0.93719*0.93619
10/04/2009 21:50:00*0.93619*0.93669*0.93679*0.93609
10/04/2009 21:55:00*0.93669*0.93694*0.93714*0.93669
10/04/2009 22:00:00*0.93694*0.93739*0.93739*0.93679
10/04/2009 22:05:00*0.93739*0.93759*0.93769*0.93734
10/04/2009 22:10:00*0.93759*0.93774*0.93774*0.93739
10/04/2009 22:15:00*0.93774*0.93699*0.93779*0.93684
10/04/2009 22:20:00*0.93699*0.93714*0.93734*0.93699
10/04/2009 22:25:00*0.93714*0.93774*0.93774*0.93714
10/04/2009 22:30:00*0.93774*0.93764*0.93789*0.93749
10/04/2009 22:35:00*0.93764*0.93764*0.93779*0.93749
10/04/2009 22:40:00*0.93764*0.93759*0.93774*0.93759
10/04/2009 22:45:00*0.93759*0.93789*0.93794*0.93739
10/04/2009 22:50:00*0.93789*0.93794*0.93794*0.93759
10/04/2009 22:55:00*0.93794*0.93839*0.93849*0.93779
10/04/2009 23:00:00*0.93839*0.93904*0.93911*0.93819
10/04/2009 23:05:00*0.93904*0.93819*0.93914*0.93799
10/04/2009 23:10:00*0.93819*0.93779*0.93864*0.93779
10/04/2009 23:15:00*0.93779*0.93804*0.93844*0.93769
10/04/2009 23:20:00*0.93804*0.93799*0.93819*0.93779
10/04/2009 23:25:00*0.93799*0.93789*0.93799*0.93739
10/04/2009 23:30:00*0.93789*0.93769*0.93819*0.93739
10/04/2009 23:35:00*0.93769*0.93719*0.93799*0.93699
10/04/2009 23:40:00*0.93719*0.93719*0.93769*0.93703
10/04/2009 23:45:00*0.93719*0.93679*0.93739*0.9365
10/04/2009 23:50:00*0.93679*0.93669*0.93709*0.93669
10/04/2009 23:55:00*0.93669*0.93709*0.93722*0.93667
10/05/2009 00:00:00*0.93709*0.93759*0.93779*0.93697
10/05/2009 00:05:00*0.93759*0.93769*0.93789*0.93739
10/05/2009 00:10:00*0.93769*0.93699*0.93774*0.93689
10/05/2009 00:15:00*0.93699*0.93659*0.93719*0.93656
10/05/2009 00:20:00*0.93659*0.93719*0.93769*0.93659
10/05/2009 00:25:00*0.93719*0.93769*0.93779*0.93714
10/05/2009 00:30:00*0.93769*0.93799*0.93814*0.93749
10/05/2009 00:35:00*0.93799*0.93769*0.93834*0.93769
10/05/2009 00:40:00*0.93769*0.93754*0.93779*0.93734
10/05/2009 00:45:00*0.93754*0.93819*0.93819*0.93749
10/05/2009 00:50:00*0.93819*0.93809*0.93819*0.93744
10/05/2009 00:55:00*0.93809*0.93779*0.93829*0.93759
10/05/2009 01:00:00*0.93779*0.93794*0.93814*0.93769
10/05/2009 01:05:00*0.93794*0.93779*0.93809*0.93759
10/05/2009 01:10:00*0.93779*0.93774*0.93789*0.93759
10/05/2009 01:15:00*0.93774*0.93794*0.93823*0.93759
10/05/2009 01:20:00*0.93794*0.93819*0.93819*0.93779
10/05/2009 01:25:00*0.93819*0.93799*0.93819*0.93799
10/05/2009 01:30:00*0.93799*0.93839*0.93839*0.93784
10/05/2009 01:35:00*0.93839*0.93864*0.93869*0.93829
10/05/2009 01:40:00*0.93864*0.93869*0.93879*0.93839
10/05/2009 01:45:00*0.93869*0.93859*0.93879*0.93829
10/05/2009 01:50:00*0.93859*0.93849*0.93859*0.93829
10/05/2009 01:55:00*0.93849*0.93847*0.9386*0.93814
10/05/2009 02:00:00*0.93847*0.93844*0.93879*0.93839
10/05/2009 02:05:00*0.93844*0.93889*0.93909*0.93834
10/05/2009 02:10:00*0.93889*0.94029*0.94059*0.93884
10/05/2009 02:15:00*0.94029*0.94019*0.94039*0.93979
10/05/2009 02:20:00*0.94019*0.93989*0.94041*0.93939
10/05/2009 02:25:00*0.93989*0.94019*0.94036*0.93969
10/05/2009 02:30:00*0.94019*0.9405*0.94059*0.93989
10/05/2009 02:35:00*0.9405*0.94017*0.94059*0.93984
10/05/2009 02:40:00*0.94017*0.93983*0.94025*0.9397
10/05/2009 02:45:00*0.93983*0.93949*0.93989*0.93929
10/05/2009 02:50:00*0.93949*0.93914*0.93969*0.93904
10/05/2009 02:55:00*0.93914*0.93889*0.93951*0.93879
10/05/2009 03:00:00*0.93889*0.9393*0.93946*0.93889
10/05/2009 03:05:00*0.9393*0.94036*0.94036*0.93904
10/05/2009 03:10:00*0.94036*0.94034*0.94053*0.93989
10/05/2009 03:15:00*0.94034*0.94022*0.9406*0.93999
10/05/2009 03:20:00*0.94022*0.94004*0.94044*0.93985
10/05/2009 03:25:00*0.94004*0.94019*0.94054*0.93996
10/05/2009 03:30:00*0.94019*0.93974*0.94039*0.93974
10/05/2009 03:35:00*0.93974*0.93967*0.94005*0.93937
10/05/2009 03:40:00*0.93967*0.94001*0.9401*0.93874
10/05/2009 03:45:00*0.94001*0.93959*0.94019*0.93949
10/05/2009 03:50:00*0.93959*0.93949*0.94001*0.93932
10/05/2009 03:55:00*0.93949*0.94045*0.94045*0.93949
10/05/2009 04:00:00*0.94045*0.9405*0.94061*0.94001
10/05/2009 04:05:00*0.9405*0.94084*0.94116*0.94019
10/05/2009 04:10:00*0.94084*0.94089*0.9411*0.94069
10/05/2009 04:15:00*0.94089*0.94054*0.94103*0.94042
10/05/2009 04:20:00*0.94054*0.94049*0.94072*0.94024
10/05/2009 04:25:00*0.94049*0.94009*0.94074*0.94009
10/05/2009 04:30:00*0.94009*0.94039*0.94059*0.94004
10/05/2009 04:35:00*0.94039*0.94029*0.94045*0.94
10/05/2009 04:40:00*0.94029*0.94049*0.94055*0.94009
10/05/2009 04:45:00*0.94049*0.94041*0.94064*0.94019
10/05/2009 04:50:00*0.94041*0.94029*0.94079*0.94004
10/05/2009 04:55:00*0.94029*0.93999*0.94031*0.93989
10/05/2009 05:00:00*0.93999*0.94021*0.94054*0.93999
10/05/2009 05:05:00*0.94021*0.93969*0.94027*0.9396
10/05/2009 05:10:00*0.93969*0.94004*0.94004*0.93937
10/05/2009 05:15:00*0.94004*0.94041*0.94074*0.93979
10/05/2009 05:20:00*0.94041*0.93989*0.94049*0.93984
10/05/2009 05:25:00*0.93989*0.93951*0.94001*0.93939
10/05/2009 05:30:00*0.93951*0.93997*0.94017*0.93945
10/05/2009 05:35:00*0.93997*0.94054*0.94069*0.93993
10/05/2009 05:40:00*0.94054*0.94079*0.94085*0.94032
10/05/2009 05:45:00*0.94079*0.94049*0.94079*0.94034
10/05/2009 05:50:00*0.94049*0.94054*0.94061*0.94025
10/05/2009 05:55:00*0.94054*0.94001*0.9406*0.93991
10/05/2009 06:00:00*0.94001*0.93959*0.94001*0.93959
10/05/2009 06:05:00*0.93959*0.93972*0.93979*0.9395
10/05/2009 06:10:00*0.93972*0.93964*0.93996*0.93949
10/05/2009 06:15:00*0.93964*0.93999*0.94*0.93929
10/05/2009 06:20:00*0.93999*0.93989*0.94018*0.93969
10/05/2009 06:25:00*0.93989*0.94004*0.94028*0.93969
10/05/2009 06:30:00*0.94004*0.93989*0.94039*0.93982
10/05/2009 06:35:00*0.93989*0.94009*0.94009*0.93941
10/05/2009 06:40:00*0.94009*0.94029*0.9405*0.93989
10/05/2009 06:45:00*0.94029*0.94025*0.94039*0.94015
10/05/2009 06:50:00*0.94025*0.94031*0.94042*0.94009
10/05/2009 06:55:00*0.94031*0.94055*0.94063*0.94029
10/05/2009 07:00:00*0.94055*0.93991*0.94064*0.9398
10/05/2009 07:05:00*0.93991*0.93996*0.94009*0.93969
10/05/2009 07:10:00*0.93996*0.93961*0.93996*0.93948
10/05/2009 07:15:00*0.93961*0.93956*0.93969*0.93919
10/05/2009 07:20:00*0.93956*0.93884*0.93956*0.93859
10/05/2009 07:25:00*0.93884*0.93929*0.93932*0.93884
10/05/2009 07:30:00*0.93929*0.93952*0.93952*0.93909
10/05/2009 07:35:00*0.93952*0.93922*0.93952*0.93919
10/05/2009 07:40:00*0.93922*0.93922*0.93949*0.93899
10/05/2009 07:45:00*0.93922*0.93899*0.93939*0.93899
10/05/2009 07:50:00*0.93899*0.93855*0.93899*0.93841
10/05/2009 07:55:00*0.93855*0.93841*0.93865*0.93824
10/05/2009 08:00:00*0.93841*0.93927*0.93932*0.93841
10/05/2009 08:05:00*0.93927*0.93931*0.93977*0.93909
10/05/2009 08:10:00*0.93931*0.93882*0.93935*0.93874
10/05/2009 08:15:00*0.93882*0.93879*0.93902*0.93832
10/05/2009 08:20:00*0.93879*0.93828*0.93879*0.93809
10/05/2009 08:25:00*0.93828*0.93783*0.93832*0.93769
10/05/2009 08:30:00*0.93783*0.93769*0.93802*0.93739
10/05/2009 08:35:00*0.93769*0.93795*0.93806*0.93745
10/05/2009 08:40:00*0.93795*0.93859*0.93869*0.93777
10/05/2009 08:45:00*0.93859*0.93888*0.93938*0.93844
10/05/2009 08:50:00*0.93888*0.93884*0.93929*0.93861
10/05/2009 08:55:00*0.93884*0.93846*0.9391*0.93819
10/05/2009 09:00:00*0.93846*0.93879*0.93891*0.93841
10/05/2009 09:05:00*0.93879*0.93812*0.93879*0.93812
10/05/2009 09:10:00*0.93812*0.93789*0.93843*0.93769
10/05/2009 09:15:00*0.93789*0.93726*0.93809*0.93726
10/05/2009 09:20:00*0.93726*0.93799*0.93812*0.93719
10/05/2009 09:25:00*0.93799*0.93848*0.9386*0.93793
10/05/2009 09:30:00*0.93848*0.93809*0.93884*0.93782
10/05/2009 09:35:00*0.93809*0.93782*0.9381*0.93753
10/05/2009 09:40:00*0.93782*0.9391*0.9391*0.93762
10/05/2009 09:45:00*0.9391*0.93852*0.9391*0.93829
10/05/2009 09:50:00*0.93852*0.93894*0.93917*0.93828
10/05/2009 09:55:00*0.93894*0.93999*0.94002*0.93894
10/05/2009 10:00:00*0.93999*0.93964*0.94039*0.93964
10/05/2009 10:05:00*0.93964*0.9394*0.94009*0.9393
10/05/2009 10:10:00*0.9394*0.93951*0.93965*0.93914
10/05/2009 10:15:00*0.93951*0.93985*0.94002*0.93929
10/05/2009 10:20:00*0.93985*0.94009*0.94011*0.93963
10/05/2009 10:25:00*0.94009*0.94089*0.94089*0.94
10/05/2009 10:30:00*0.94089*0.94091*0.94129*0.94059
10/05/2009 10:35:00*0.94091*0.9407*0.94129*0.94069
10/05/2009 10:40:00*0.9407*0.94114*0.94139*0.94064
10/05/2009 10:45:00*0.94114*0.94126*0.94164*0.94101
10/05/2009 10:50:00*0.94126*0.94092*0.94153*0.94092
10/05/2009 10:55:00*0.94092*0.94137*0.94141*0.94091
10/05/2009 11:00:00*0.94137*0.94099*0.94165*0.94099
10/05/2009 11:05:00*0.94099*0.94063*0.94109*0.94053
10/05/2009 11:10:00*0.94063*0.94119*0.9412*0.94039
10/05/2009 11:15:00*0.94119*0.94124*0.94134*0.94095
10/05/2009 11:20:00*0.94124*0.94174*0.94174*0.94104
10/05/2009 11:25:00*0.94174*0.94199*0.94239*0.94169
10/05/2009 11:30:00*0.94199*0.94231*0.9426*0.94182
10/05/2009 11:35:00*0.94231*0.94229*0.94243*0.94209
10/05/2009 11:40:00*0.94229*0.94229*0.94245*0.94199
10/05/2009 11:45:00*0.94229*0.94321*0.94329*0.94209
10/05/2009 11:50:00*0.94321*0.94339*0.94348*0.94292
10/05/2009 11:55:00*0.94339*0.94342*0.94379*0.94296
10/05/2009 12:00:00*0.94342*0.94319*0.94369*0.94309
10/05/2009 12:05:00*0.94319*0.94332*0.94351*0.94294
10/05/2009 12:10:00*0.94332*0.94319*0.94346*0.94309
10/05/2009 12:15:00*0.94319*0.94319*0.9435*0.94312
10/05/2009 12:20:00*0.94319*0.94309*0.94325*0.94298
10/05/2009 12:25:00*0.94309*0.94319*0.94341*0.94289
10/05/2009 12:30:00*0.94319*0.9428*0.94331*0.94267
10/05/2009 12:35:00*0.9428*0.94259*0.94297*0.94219
10/05/2009 12:40:00*0.94259*0.9426*0.94292*0.94229
10/05/2009 12:45:00*0.9426*0.94269*0.94279*0.94239
10/05/2009 12:50:00*0.94269*0.94189*0.94269*0.94189
10/05/2009 12:55:00*0.94189*0.94179*0.9421*0.94169
10/05/2009 13:00:00*0.94179*0.94209*0.94249*0.94159
10/05/2009 13:05:00*0.94209*0.94169*0.94209*0.94149
10/05/2009 13:10:00*0.94169*0.94139*0.94179*0.94139
10/05/2009 13:15:00*0.94139*0.94149*0.94159*0.94109
10/05/2009 13:20:00*0.94149*0.94139*0.94159*0.94109
10/05/2009 13:25:00*0.94139*0.94109*0.9417*0.9409
10/05/2009 13:30:00*0.94109*0.94079*0.94109*0.94069
10/05/2009 13:35:00*0.94079*0.94119*0.94129*0.94074
10/05/2009 13:40:00*0.94119*0.94089*0.94151*0.94089
10/05/2009 13:45:00*0.94089*0.94059*0.94109*0.94049
10/05/2009 13:50:00*0.94059*0.94089*0.94109*0.94059
10/05/2009 13:55:00*0.94089*0.94059*0.94091*0.94049
10/05/2009 14:00:00*0.94059*0.94069*0.94089*0.94039
10/05/2009 14:05:00*0.94069*0.94079*0.94099*0.94049
10/05/2009 14:10:00*0.94079*0.94079*0.94119*0.94059
10/05/2009 14:15:00*0.94079*0.94092*0.94092*0.94049
10/05/2009 14:20:00*0.94092*0.94082*0.94119*0.94069
10/05/2009 14:25:00*0.94082*0.94079*0.94082*0.94039
10/05/2009 14:30:00*0.94079*0.94059*0.94089*0.94029
10/05/2009 14:35:00*0.94059*0.94059*0.94099*0.94049
10/05/2009 14:40:00*0.94059*0.94029*0.94089*0.94029
10/05/2009 14:45:00*0.94029*0.94019*0.94049*0.94009
10/05/2009 14:50:00*0.94019*0.94071*0.94099*0.94019
10/05/2009 14:55:00*0.94071*0.94059*0.94092*0.94051
10/05/2009 15:00:00*0.94059*0.94029*0.94079*0.94019
10/05/2009 15:05:00*0.94029*0.94011*0.94039*0.93989
10/05/2009 15:10:00*0.94011*0.94019*0.94059*0.93991
10/05/2009 15:15:00*0.94019*0.94029*0.94029*0.93999
10/05/2009 15:20:00*0.94029*0.93989*0.94029*0.93989
10/05/2009 15:25:00*0.93989*0.93979*0.9399*0.93959
10/05/2009 15:30:00*0.93979*0.93959*0.93989*0.93949
10/05/2009 15:35:00*0.93959*0.93909*0.93959*0.93909
10/05/2009 15:40:00*0.93909*0.93959*0.93959*0.93909
10/05/2009 15:45:00*0.93959*0.9392*0.93989*0.93899
10/05/2009 15:50:00*0.9392*0.93949*0.93969*0.93909
10/05/2009 15:55:00*0.93949*0.93949*0.93979*0.9393
10/05/2009 16:00:00*0.93949*0.93809*0.93959*0.93799
10/05/2009 16:05:00*0.93809*0.93849*0.93859*0.93789
10/05/2009 16:10:00*0.93849*0.93899*0.93909*0.93839
10/05/2009 16:15:00*0.93899*0.93874*0.93904*0.93849
10/05/2009 16:20:00*0.93874*0.93854*0.93884*0.93838
10/05/2009 16:25:00*0.93854*0.93864*0.93889*0.93809
10/05/2009 16:30:00*0.93864*0.93919*0.93959*0.93829
10/05/2009 16:35:00*0.93919*0.93929*0.93939*0.93834
10/05/2009 16:40:00*0.93929*0.93929*0.93949*0.93919
10/05/2009 16:45:00*0.93929*0.93979*0.93979*0.93919
10/05/2009 16:50:00*0.93979*0.93979*0.93989*0.93962
10/05/2009 16:55:00*0.93979*0.93949*0.93979*0.93919
10/05/2009 17:00:00*0.93949*0.93884*0.93949*0.93844
