10/01/2009 17:05:00*0.94209*0.94205*0.94238*0.94164
10/01/2009 17:10:00*0.94205*0.94155*0.94218*0.94122
10/01/2009 17:15:00*0.94155*0.94179*0.94227*0.94129
10/01/2009 17:20:00*0.94179*0.94309*0.94314*0.94174
10/01/2009 17:25:00*0.94309*0.94339*0.94369*0.94309
10/01/2009 17:30:00*0.94339*0.94265*0.94339*0.94254
10/01/2009 17:35:00*0.94265*0.94269*0.94303*0.94217
10/01/2009 17:40:00*0.94269*0.94163*0.94276*0.94161
10/01/2009 17:45:00*0.94163*0.94185*0.94199*0.94163
10/01/2009 17:50:00*0.94185*0.94174*0.942*0.94159
10/01/2009 17:55:00*0.94174*0.94244*0.94254*0.94164
10/01/2009 18:00:00*0.94244*0.94211*0.94244*0.94168
10/01/2009 18:05:00*0.94211*0.94154*0.94219*0.94144
10/01/2009 18:10:00*0.94154*0.94069*0.94164*0.94069
10/01/2009 18:15:00*0.94069*0.94199*0.94204*0.94069
10/01/2009 18:20:00*0.94199*0.94199*0.94229*0.94154
10/01/2009 18:25:00*0.94199*0.94209*0.94214*0.94179
10/01/2009 18:30:00*0.94209*0.94199*0.94219*0.94199
10/01/2009 18:35:00*0.94199*0.94253*0.94253*0.94199
10/01/2009 18:40:00*0.94253*0.94254*0.94299*0.94204
10/01/2009 18:45:00*0.94254*0.94294*0.94379*0.94254
10/01/2009 18:50:00*0.94294*0.94294*0.94304*0.94289
10/01/2009 18:55:00*0.94294*0.94299*0.94342*0.94269
10/01/2009 19:00:00*0.94299*0.94286*0.94331*0.94273
10/01/2009 19:05:00*0.94286*0.94259*0.94308*0.94251
10/01/2009 19:10:00*0.94259*0.94249*0.94282*0.94229
10/01/2009 19:15:00*0.94249*0.9426*0.94288*0.94249
10/01/2009 19:20:00*0.9426*0.94279*0.9429*0.94259
10/01/2009 19:25:00*0.94279*0.94249*0.94282*0.94249
10/01/2009 19:30:00*0.94249*0.94229*0.94249*0.94219
10/01/2009 19:35:00*0.94229*0.94169*0.94229*0.94149
10/01/2009 19:40:00*0.94169*0.94149*0.94179*0.94119
10/01/2009 19:45:00*0.94149*0.94139*0.94149*0.94119
10/01/2009 19:50:00*0.94139*0.94069*0.9415*0.94049
10/01/2009 19:55:00*0.94069*0.94089*0.94143*0.94067
10/01/2009 20:00:00*0.94089*0.94078*0.94166*0.94078
10/01/2009 20:05:00*0.94078*0.94104*0.9414*0.94067
10/01/2009 20:10:00*0.94104*0.94074*0.94119*0.94059
10/01/2009 20:15:00*0.94074*0.94089*0.94173*0.94044
10/01/2009 20:20:00*0.94089*0.94119*0.94144*0.94077
10/01/2009 20:25:00*0.94119*0.94145*0.94154*0.94109
10/01/2009 20:30:00*0.94145*0.94109*0.94149*0.94079
10/01/2009 20:35:00*0.94109*0.94109*0.94126*0.94087
10/01/2009 20:40:00*0.94109*0.94129*0.94154*0.94069
10/01/2009 20:45:00*0.94129*0.94089*0.94132*0.94079
10/01/2009 20:50:00*0.94089*0.94104*0.94109*0.94059
10/01/2009 20:55:00*0.94104*0.94169*0.94184*0.94082
10/01/2009 21:00:00*0.94169*0.94119*0.94199*0.94115
10/01/2009 21:05:00*0.94119*0.94121*0.94169*0.94119
10/01/2009 21:10:00*0.94121*0.94149*0.94169*0.94121
10/01/2009 21:15:00*0.94149*0.94179*0.94189*0.94139
10/01/2009 21:20:00*0.94179*0.94139*0.94179*0.94113
10/01/2009 21:25:00*0.94139*0.94154*0.94169*0.94099
10/01/2009 21:30:00*0.94154*0.94139*0.94189*0.94129
10/01/2009 21:35:00*0.94139*0.94165*0.94199*0.94139
10/01/2009 21:40:00*0.94165*0.94149*0.94189*0.94149
10/01/2009 21:45:00*0.94149*0.94115*0.94169*0.94109
10/01/2009 21:50:00*0.94115*0.94149*0.94171*0.94084
10/01/2009 21:55:00*0.94149*0.94147*0.9416*0.94119
10/01/2009 22:00:00*0.94147*0.94259*0.94286*0.94147
10/01/2009 22:05:00*0.94259*0.94269*0.94299*0.94259
10/01/2009 22:10:00*0.94269*0.94309*0.94319*0.94245
10/01/2009 22:15:00*0.94309*0.94319*0.94329*0.94289
10/01/2009 22:20:00*0.94319*0.9431*0.94364*0.94309
10/01/2009 22:25:00*0.9431*0.94339*0.9434*0.94279
10/01/2009 22:30:00*0.94339*0.94299*0.94339*0.94271
10/01/2009 22:35:00*0.94299*0.94239*0.9431*0.94209
10/01/2009 22:40:00*0.94239*0.94229*0.94269*0.94219
10/01/2009 22:45:00*0.94229*0.94249*0.94259*0.94229
10/01/2009 22:50:00*0.94249*0.94219*0.94269*0.94209
10/01/2009 22:55:00*0.94219*0.94219*0.94239*0.94189
10/01/2009 23:00:00*0.94219*0.94229*0.9426*0.94219
10/01/2009 23:05:00*0.94229*0.94219*0.94249*0.94219
10/01/2009 23:10:00*0.94219*0.9424*0.94251*0.94209
10/01/2009 23:15:00*0.9424*0.94251*0.94259*0.9423
10/01/2009 23:20:00*0.94251*0.94269*0.94299*0.94219
10/01/2009 23:25:00*0.94269*0.94282*0.94309*0.9426
10/01/2009 23:30:00*0.94282*0.94249*0.94289*0.94249
10/01/2009 23:35:00*0.94249*0.94279*0.94279*0.94217
10/01/2009 23:40:00*0.94279*0.94249*0.94279*0.94229
10/01/2009 23:45:00*0.94249*0.94229*0.94262*0.94201
10/01/2009 23:50:00*0.94229*0.94215*0.94236*0.94182
10/01/2009 23:55:00*0.94215*0.94229*0.94251*0.94209
10/02/2009 00:00:00*0.94229*0.94284*0.94297*0.94229
10/02/2009 00:05:00*0.94284*0.94289*0.94307*0.94269
10/02/2009 00:10:00*0.94289*0.94249*0.94301*0.94239
10/02/2009 00:15:00*0.94249*0.94279*0.94289*0.94239
10/02/2009 00:20:00*0.94279*0.94279*0.94299*0.94249
10/02/2009 00:25:00*0.94279*0.94269*0.94309*0.94269
10/02/2009 00:30:00*0.94269*0.94299*0.94309*0.94249
10/02/2009 00:35:00*0.94299*0.94309*0.94339*0.94299
10/02/2009 00:40:00*0.94309*0.94309*0.9434*0.94289
10/02/2009 00:45:00*0.94309*0.94319*0.94319*0.94299
10/02/2009 00:50:00*0.94319*0.94299*0.94319*0.94286
10/02/2009 00:55:00*0.94299*0.94264*0.943*0.94254
10/02/2009 01:00:00*0.94264*0.94232*0.94279*0.94232
10/02/2009 01:05:00*0.94232*0.94252*0.9428*0.94221
10/02/2009 01:10:00*0.94252*0.94219*0.94269*0.94219
10/02/2009 01:15:00*0.94219*0.94309*0.94309*0.94209
10/02/2009 01:20:00*0.94309*0.94289*0.94314*0.94279
10/02/2009 01:25:00*0.94289*0.94319*0.94359*0.94279
10/02/2009 01:30:00*0.94319*0.94371*0.94371*0.9429
10/02/2009 01:35:00*0.94371*0.94259*0.94371*0.94199
10/02/2009 01:40:00*0.94259*0.94179*0.94259*0.94129
10/02/2009 01:45:00*0.94179*0.94199*0.94199*0.9415
10/02/2009 01:50:00*0.94199*0.94149*0.94214*0.94109
10/02/2009 01:55:00*0.94149*0.94109*0.94189*0.94085
10/02/2009 02:00:00*0.94109*0.94064*0.94129*0.94052
10/02/2009 02:05:00*0.94064*0.94133*0.94164*0.94054
10/02/2009 02:10:00*0.94133*0.94149*0.94216*0.94119
10/02/2009 02:15:00*0.94149*0.94188*0.94188*0.9414
10/02/2009 02:20:00*0.94188*0.94166*0.94203*0.94129
10/02/2009 02:25:00*0.94166*0.94259*0.94259*0.94119
10/02/2009 02:30:00*0.94259*0.94249*0.94277*0.94209
10/02/2009 02:35:00*0.94249*0.94277*0.94304*0.94229
10/02/2009 02:40:00*0.94277*0.94309*0.94323*0.94269
10/02/2009 02:45:00*0.94309*0.94263*0.94334*0.94251
10/02/2009 02:50:00*0.94263*0.94314*0.94325*0.94247
10/02/2009 02:55:00*0.94314*0.94406*0.94406*0.94278
10/02/2009 03:00:00*0.94406*0.94329*0.94406*0.94289
10/02/2009 03:05:00*0.94329*0.94428*0.94443*0.94324
10/02/2009 03:10:00*0.94428*0.94374*0.94429*0.94374
10/02/2009 03:15:00*0.94374*0.94389*0.94427*0.94336
10/02/2009 03:20:00*0.94389*0.94384*0.94416*0.94369
10/02/2009 03:25:00*0.94384*0.94407*0.94453*0.94364
10/02/2009 03:30:00*0.94407*0.94348*0.94491*0.94348
10/02/2009 03:35:00*0.94348*0.94439*0.94459*0.94348
10/02/2009 03:40:00*0.94439*0.94514*0.94516*0.94434
10/02/2009 03:45:00*0.94514*0.94394*0.94514*0.94378
10/02/2009 03:50:00*0.94394*0.94502*0.94517*0.94383
10/02/2009 03:55:00*0.94502*0.94469*0.94529*0.94454
10/02/2009 04:00:00*0.94469*0.94478*0.94496*0.9444
10/02/2009 04:05:00*0.94478*0.94314*0.94496*0.94291
10/02/2009 04:10:00*0.94314*0.94284*0.94315*0.94249
10/02/2009 04:15:00*0.94284*0.9417*0.94291*0.9417
10/02/2009 04:20:00*0.9417*0.94211*0.9423*0.9417
10/02/2009 04:25:00*0.94211*0.94204*0.94234*0.94172
10/02/2009 04:30:00*0.94204*0.94234*0.94274*0.94193
10/02/2009 04:35:00*0.94234*0.94214*0.94268*0.94204
10/02/2009 04:40:00*0.94214*0.94215*0.94242*0.94186
10/02/2009 04:45:00*0.94215*0.94233*0.94255*0.94215
10/02/2009 04:50:00*0.94233*0.94212*0.94246*0.94184
10/02/2009 04:55:00*0.94212*0.94204*0.94212*0.94164
10/02/2009 05:00:00*0.94204*0.94184*0.94214*0.9417
10/02/2009 05:05:00*0.94184*0.94199*0.94223*0.94164
10/02/2009 05:10:00*0.94199*0.9421*0.94252*0.94184
10/02/2009 05:15:00*0.9421*0.94171*0.94231*0.94171
10/02/2009 05:20:00*0.94171*0.94273*0.94296*0.9416
10/02/2009 05:25:00*0.94273*0.94311*0.94382*0.94269
10/02/2009 05:30:00*0.94311*0.94295*0.94314*0.94228
10/02/2009 05:35:00*0.94295*0.94292*0.94325*0.94279
10/02/2009 05:40:00*0.94292*0.94278*0.94292*0.94259
10/02/2009 05:45:00*0.94278*0.94275*0.94294*0.9426
10/02/2009 05:50:00*0.94275*0.94199*0.94275*0.9419
10/02/2009 05:55:00*0.94199*0.94183*0.94232*0.94147
10/02/2009 06:00:00*0.94183*0.94231*0.9426*0.94164
10/02/2009 06:05:00*0.94231*0.94216*0.94247*0.94206
10/02/2009 06:10:00*0.94216*0.94165*0.9426*0.94114
10/02/2009 06:15:00*0.94165*0.94047*0.94165*0.94037
10/02/2009 06:20:00*0.94047*0.94084*0.94147*0.94028
10/02/2009 06:25:00*0.94084*0.94009*0.94084*0.93994
10/02/2009 06:30:00*0.94009*0.9407*0.94088*0.94009
10/02/2009 06:35:00*0.9407*0.94079*0.94089*0.94032
10/02/2009 06:40:00*0.94079*0.94023*0.94094*0.93984
10/02/2009 06:45:00*0.94023*0.94022*0.94045*0.94009
10/02/2009 06:50:00*0.94022*0.94032*0.9408*0.94014
10/02/2009 06:55:00*0.94032*0.94092*0.94099*0.94027
10/02/2009 07:00:00*0.94092*0.93975*0.94099*0.93972
10/02/2009 07:05:00*0.93975*0.93959*0.93997*0.939
10/02/2009 07:10:00*0.93959*0.93954*0.93998*0.93892
10/02/2009 07:15:00*0.93954*0.94004*0.94028*0.93954
10/02/2009 07:20:00*0.94004*0.93981*0.94013*0.93952
10/02/2009 07:25:00*0.93981*0.93969*0.93994*0.93942
10/02/2009 07:30:00*0.93969*0.94114*0.94119*0.93965
10/02/2009 07:35:00*0.94114*0.94109*0.94149*0.94099
10/02/2009 07:40:00*0.94109*0.94029*0.94114*0.94009
10/02/2009 07:45:00*0.94029*0.93961*0.94029*0.9393
10/02/2009 07:50:00*0.93961*0.93959*0.94001*0.93919
10/02/2009 07:55:00*0.93959*0.93955*0.93973*0.93919
10/02/2009 08:00:00*0.93955*0.93981*0.9399*0.93932
10/02/2009 08:05:00*0.93981*0.94029*0.94039*0.93939
10/02/2009 08:10:00*0.94029*0.94057*0.9409*0.94029
10/02/2009 08:15:00*0.94057*0.94101*0.94116*0.94032
10/02/2009 08:20:00*0.94101*0.94059*0.94115*0.94059
10/02/2009 08:25:00*0.94059*0.94097*0.94162*0.94029
10/02/2009 08:30:00*0.94097*0.94084*0.94171*0.94021
10/02/2009 08:35:00*0.94084*0.93884*0.94084*0.93731
10/02/2009 08:40:00*0.93884*0.9376*0.93964*0.93749
10/02/2009 08:45:00*0.9376*0.93729*0.93839*0.9366
10/02/2009 08:50:00*0.93729*0.93761*0.93819*0.93684
10/02/2009 08:55:00*0.93761*0.93834*0.9385*0.9373
10/02/2009 09:00:00*0.93834*0.93859*0.93871*0.93791
10/02/2009 09:05:00*0.93859*0.93885*0.93885*0.93803
10/02/2009 09:10:00*0.93885*0.93789*0.93934*0.93779
10/02/2009 09:15:00*0.93789*0.93863*0.93881*0.93764
10/02/2009 09:20:00*0.93863*0.93857*0.93903*0.9383
10/02/2009 09:25:00*0.93857*0.93805*0.93894*0.93793
10/02/2009 09:30:00*0.93805*0.93762*0.93841*0.93762
10/02/2009 09:35:00*0.93762*0.93879*0.93893*0.93759
10/02/2009 09:40:00*0.93879*0.93919*0.9394*0.93858
10/02/2009 09:45:00*0.93919*0.9385*0.93934*0.93809
10/02/2009 09:50:00*0.9385*0.93839*0.9394*0.93819
10/02/2009 09:55:00*0.93839*0.93807*0.93862*0.93689
10/02/2009 10:00:00*0.93807*0.93879*0.93879*0.93759
10/02/2009 10:05:00*0.93879*0.93755*0.93879*0.93723
10/02/2009 10:10:00*0.93755*0.93801*0.93861*0.93749
10/02/2009 10:15:00*0.93801*0.93808*0.93865*0.93789
10/02/2009 10:20:00*0.93808*0.93836*0.93849*0.93786
10/02/2009 10:25:00*0.93836*0.93868*0.93885*0.93808
10/02/2009 10:30:00*0.93868*0.93954*0.93998*0.93851
10/02/2009 10:35:00*0.93954*0.93983*0.94022*0.93949
10/02/2009 10:40:00*0.93983*0.93873*0.94013*0.93866
10/02/2009 10:45:00*0.93873*0.93829*0.93899*0.93785
10/02/2009 10:50:00*0.93829*0.93848*0.9385*0.93783
10/02/2009 10:55:00*0.93848*0.93846*0.93886*0.93805
10/02/2009 11:00:00*0.93846*0.93742*0.93859*0.93739
10/02/2009 11:05:00*0.93742*0.9372*0.93816*0.93714
10/02/2009 11:10:00*0.9372*0.93718*0.9375*0.9369
10/02/2009 11:15:00*0.93718*0.93785*0.93795*0.93716
10/02/2009 11:20:00*0.93785*0.93712*0.9381*0.93712
10/02/2009 11:25:00*0.93712*0.9372*0.93738*0.93683
10/02/2009 11:30:00*0.9372*0.93859*0.93863*0.9372
10/02/2009 11:35:00*0.93859*0.93881*0.93924*0.93849
10/02/2009 11:40:00*0.93881*0.9387*0.93898*0.93802
10/02/2009 11:45:00*0.9387*0.93769*0.93881*0.9375
10/02/2009 11:50:00*0.93769*0.93781*0.93791*0.93724
10/02/2009 11:55:00*0.93781*0.93832*0.93856*0.93765
10/02/2009 12:00:00*0.93832*0.93814*0.93859*0.93794
10/02/2009 12:05:00*0.93814*0.93843*0.93849*0.93799
10/02/2009 12:10:00*0.93843*0.93809*0.93864*0.93809
10/02/2009 12:15:00*0.93809*0.93722*0.93829*0.93679
10/02/2009 12:20:00*0.93722*0.93719*0.93759*0.93694
10/02/2009 12:25:00*0.93719*0.93739*0.93749*0.93699
10/02/2009 12:30:00*0.93739*0.93762*0.93779*0.93719
10/02/2009 12:35:00*0.93762*0.93759*0.9382*0.93742
10/02/2009 12:40:00*0.93759*0.93772*0.93782*0.93742
10/02/2009 12:45:00*0.93772*0.93844*0.93844*0.93761
10/02/2009 12:50:00*0.93844*0.93859*0.9387*0.93829
10/02/2009 12:55:00*0.93859*0.93822*0.93863*0.93811
10/02/2009 13:00:00*0.93822*0.93869*0.93872*0.93809
10/02/2009 13:05:00*0.93869*0.93879*0.93889*0.93799
10/02/2009 13:10:00*0.93879*0.93809*0.9388*0.938
10/02/2009 13:15:00*0.93809*0.93809*0.93844*0.93799
10/02/2009 13:20:00*0.93809*0.93744*0.93819*0.93729
10/02/2009 13:25:00*0.93744*0.93772*0.93772*0.93739
10/02/2009 13:30:00*0.93772*0.93746*0.93776*0.93729
10/02/2009 13:35:00*0.93746*0.93731*0.93768*0.93716
10/02/2009 13:40:00*0.93731*0.93769*0.93799*0.93731
10/02/2009 13:45:00*0.93769*0.93749*0.93803*0.93749
10/02/2009 13:50:00*0.93749*0.93799*0.938*0.93742
10/02/2009 13:55:00*0.93799*0.93739*0.93799*0.93711
10/02/2009 14:00:00*0.93739*0.93819*0.9382*0.93739
10/02/2009 14:05:00*0.93819*0.93799*0.9382*0.93779
10/02/2009 14:10:00*0.93799*0.9382*0.93859*0.93789
10/02/2009 14:15:00*0.9382*0.93845*0.93849*0.93809
10/02/2009 14:20:00*0.93845*0.93849*0.93876*0.93829
10/02/2009 14:25:00*0.93849*0.93879*0.939*0.93849
10/02/2009 14:30:00*0.93879*0.93829*0.93896*0.9382
10/02/2009 14:35:00*0.93829*0.93839*0.93849*0.93809
10/02/2009 14:40:00*0.93839*0.93798*0.93849*0.93789
10/02/2009 14:45:00*0.93798*0.93759*0.93798*0.93739
10/02/2009 14:50:00*0.93759*0.93792*0.93799*0.93739
10/02/2009 14:55:00*0.93792*0.93744*0.93799*0.93733
10/02/2009 15:00:00*0.93744*0.93659*0.93755*0.93653
10/02/2009 15:05:00*0.93659*0.93716*0.93727*0.93653
10/02/2009 15:10:00*0.93716*0.93669*0.93729*0.93668
10/02/2009 15:15:00*0.93669*0.93639*0.93677*0.93621
10/02/2009 15:20:00*0.93639*0.93664*0.93673*0.93592
10/02/2009 15:25:00*0.93664*0.93612*0.93686*0.93601
10/02/2009 15:30:00*0.93612*0.93605*0.93636*0.93589
10/02/2009 15:35:00*0.93605*0.93601*0.93634*0.93571
10/02/2009 15:40:00*0.93601*0.93592*0.93601*0.93564
10/02/2009 15:45:00*0.93592*0.93621*0.93632*0.93575
10/02/2009 15:50:00*0.93621*0.93494*0.93651*0.93494
10/02/2009 15:55:00*0.93494*0.93459*0.93495*0.93434
10/02/2009 16:00:00*0.93459*0.93435*0.93492*0.93422
10/02/2009 16:05:00*0.93435*0.93429*0.93449*0.93414
