09/30/2009 17:05:00*0.94354*0.9437*0.94436*0.94327
09/30/2009 17:10:00*0.9437*0.94334*0.94418*0.94291
09/30/2009 17:15:00*0.94334*0.94485*0.9462*0.94334
09/30/2009 17:20:00*0.94485*0.94436*0.94528*0.94425
09/30/2009 17:25:00*0.94436*0.94442*0.94442*0.94419
09/30/2009 17:30:00*0.94442*0.9441*0.94469*0.94409
09/30/2009 17:35:00*0.9441*0.94411*0.9445*0.94358
09/30/2009 17:40:00*0.94411*0.94439*0.94506*0.94373
09/30/2009 17:45:00*0.94439*0.94422*0.94449*0.94411
09/30/2009 17:50:00*0.94422*0.94455*0.94466*0.94417
09/30/2009 17:55:00*0.94455*0.94475*0.94479*0.94454
09/30/2009 18:00:00*0.94475*0.94466*0.94489*0.94456
09/30/2009 18:05:00*0.94466*0.94444*0.94519*0.94419
09/30/2009 18:10:00*0.94444*0.94419*0.94464*0.94419
09/30/2009 18:15:00*0.94419*0.94409*0.94434*0.94399
09/30/2009 18:20:00*0.94409*0.94409*0.94421*0.94399
09/30/2009 18:25:00*0.94409*0.94479*0.94489*0.94409
09/30/2009 18:30:00*0.94479*0.94444*0.94489*0.94404
09/30/2009 18:35:00*0.94444*0.94434*0.94469*0.94414
09/30/2009 18:40:00*0.94434*0.94439*0.94469*0.94429
09/30/2009 18:45:00*0.94439*0.94439*0.94459*0.94402
09/30/2009 18:50:00*0.94439*0.94474*0.94474*0.94419
09/30/2009 18:55:00*0.94474*0.94457*0.94474*0.94439
09/30/2009 19:00:00*0.94457*0.94416*0.94482*0.94416
09/30/2009 19:05:00*0.94416*0.94404*0.94439*0.94389
09/30/2009 19:10:00*0.94404*0.94382*0.94404*0.94364
09/30/2009 19:15:00*0.94382*0.94399*0.94425*0.94382
09/30/2009 19:20:00*0.94399*0.9441*0.94431*0.94374
09/30/2009 19:25:00*0.9441*0.94455*0.94466*0.94409
09/30/2009 19:30:00*0.94455*0.94444*0.94476*0.94444
09/30/2009 19:35:00*0.94444*0.94411*0.94455*0.94409
09/30/2009 19:40:00*0.94411*0.94439*0.94444*0.94411
09/30/2009 19:45:00*0.94439*0.94439*0.9445*0.94407
09/30/2009 19:50:00*0.94439*0.94438*0.94461*0.94425
09/30/2009 19:55:00*0.94438*0.94419*0.94439*0.94397
09/30/2009 20:00:00*0.94419*0.94409*0.94434*0.94359
09/30/2009 20:05:00*0.94409*0.94459*0.94464*0.94384
09/30/2009 20:10:00*0.94459*0.94446*0.94461*0.94409
09/30/2009 20:15:00*0.94446*0.94449*0.94459*0.94411
09/30/2009 20:20:00*0.94449*0.94499*0.94538*0.94449
09/30/2009 20:25:00*0.94499*0.94469*0.94506*0.94452
09/30/2009 20:30:00*0.94469*0.94499*0.94509*0.94459
09/30/2009 20:35:00*0.94499*0.9445*0.94503*0.9444
09/30/2009 20:40:00*0.9445*0.94539*0.94559*0.9445
09/30/2009 20:45:00*0.94539*0.94493*0.94539*0.94479
09/30/2009 20:50:00*0.94493*0.945*0.94509*0.94469
09/30/2009 20:55:00*0.945*0.94519*0.94529*0.94489
09/30/2009 21:00:00*0.94519*0.94499*0.94569*0.94489
09/30/2009 21:05:00*0.94499*0.94489*0.94519*0.94449
09/30/2009 21:10:00*0.94489*0.94522*0.94529*0.94469
09/30/2009 21:15:00*0.94522*0.9449*0.94546*0.94482
09/30/2009 21:20:00*0.9449*0.9451*0.94564*0.94471
09/30/2009 21:25:00*0.9451*0.94469*0.94539*0.94449
09/30/2009 21:30:00*0.94469*0.94409*0.94489*0.94379
09/30/2009 21:35:00*0.94409*0.94389*0.94409*0.94349
09/30/2009 21:40:00*0.94389*0.94359*0.94399*0.94316
09/30/2009 21:45:00*0.94359*0.94371*0.94419*0.94349
09/30/2009 21:50:00*0.94371*0.94421*0.94459*0.94369
09/30/2009 21:55:00*0.94421*0.94404*0.94439*0.94402
09/30/2009 22:00:00*0.94404*0.94422*0.94463*0.94385
09/30/2009 22:05:00*0.94422*0.94399*0.94429*0.94389
09/30/2009 22:10:00*0.94399*0.94429*0.94439*0.94399
09/30/2009 22:15:00*0.94429*0.94439*0.94459*0.94419
09/30/2009 22:20:00*0.94439*0.94469*0.94489*0.94421
09/30/2009 22:25:00*0.94469*0.94454*0.94489*0.94449
09/30/2009 22:30:00*0.94454*0.94469*0.94479*0.94454
09/30/2009 22:35:00*0.94469*0.94439*0.94482*0.94424
09/30/2009 22:40:00*0.94439*0.94409*0.94439*0.94379
09/30/2009 22:45:00*0.94409*0.94429*0.94439*0.94379
09/30/2009 22:50:00*0.94429*0.94379*0.94429*0.94376
09/30/2009 22:55:00*0.94379*0.94379*0.94401*0.94349
09/30/2009 23:00:00*0.94379*0.94379*0.94409*0.94372
09/30/2009 23:05:00*0.94379*0.94379*0.94419*0.94366
09/30/2009 23:10:00*0.94379*0.94339*0.94379*0.94329
09/30/2009 23:15:00*0.94339*0.94359*0.94379*0.94339
09/30/2009 23:20:00*0.94359*0.94383*0.94389*0.94349
09/30/2009 23:25:00*0.94383*0.94344*0.94389*0.94329
09/30/2009 23:30:00*0.94344*0.94354*0.94359*0.94329
09/30/2009 23:35:00*0.94354*0.94369*0.94389*0.94354
09/30/2009 23:40:00*0.94369*0.94369*0.94389*0.94359
09/30/2009 23:45:00*0.94369*0.94329*0.94379*0.94329
09/30/2009 23:50:00*0.94329*0.94372*0.94372*0.9432
09/30/2009 23:55:00*0.94372*0.94329*0.94374*0.94329
10/01/2009 00:00:00*0.94329*0.94339*0.94339*0.94319
10/01/2009 00:05:00*0.94339*0.94342*0.94342*0.94309
10/01/2009 00:10:00*0.94342*0.94329*0.94348*0.94327
10/01/2009 00:15:00*0.94329*0.94327*0.94359*0.94327
10/01/2009 00:20:00*0.94327*0.94369*0.94387*0.94316
10/01/2009 00:25:00*0.94369*0.94319*0.94379*0.94319
10/01/2009 00:30:00*0.94319*0.94329*0.9436*0.94309
10/01/2009 00:35:00*0.94329*0.94319*0.94355*0.94289
10/01/2009 00:40:00*0.94319*0.94285*0.94349*0.94251
10/01/2009 00:45:00*0.94285*0.94314*0.94335*0.9428
10/01/2009 00:50:00*0.94314*0.94297*0.94323*0.94269
10/01/2009 00:55:00*0.94297*0.94299*0.9433*0.94269
10/01/2009 01:00:00*0.94299*0.94274*0.94329*0.9427
10/01/2009 01:05:00*0.94274*0.94335*0.94344*0.94264
10/01/2009 01:10:00*0.94335*0.94299*0.94335*0.94284
10/01/2009 01:15:00*0.94299*0.94299*0.94314*0.94269
10/01/2009 01:20:00*0.94299*0.94301*0.9436*0.94289
10/01/2009 01:25:00*0.94301*0.94289*0.94311*0.94269
10/01/2009 01:30:00*0.94289*0.94319*0.94319*0.94272
10/01/2009 01:35:00*0.94319*0.94332*0.94339*0.94299
10/01/2009 01:40:00*0.94332*0.94299*0.94359*0.94299
10/01/2009 01:45:00*0.94299*0.94331*0.94343*0.94279
10/01/2009 01:50:00*0.94331*0.94258*0.94359*0.94258
10/01/2009 01:55:00*0.94258*0.94253*0.9431*0.94229
10/01/2009 02:00:00*0.94253*0.94296*0.94389*0.94239
10/01/2009 02:05:00*0.94296*0.94274*0.94316*0.94239
10/01/2009 02:10:00*0.94274*0.94249*0.94289*0.94224
10/01/2009 02:15:00*0.94249*0.94321*0.94366*0.94249
10/01/2009 02:20:00*0.94321*0.94347*0.94404*0.94319
10/01/2009 02:25:00*0.94347*0.94274*0.94364*0.94239
10/01/2009 02:30:00*0.94274*0.94259*0.94274*0.94211
10/01/2009 02:35:00*0.94259*0.94283*0.94284*0.9423
10/01/2009 02:40:00*0.94283*0.94264*0.94304*0.94234
10/01/2009 02:45:00*0.94264*0.94304*0.9434*0.94264
10/01/2009 02:50:00*0.94304*0.94356*0.94369*0.94304
10/01/2009 02:55:00*0.94356*0.9436*0.94365*0.94294
10/01/2009 03:00:00*0.9436*0.94436*0.94436*0.9435
10/01/2009 03:05:00*0.94436*0.94399*0.94459*0.94397
10/01/2009 03:10:00*0.94399*0.94441*0.94451*0.94371
10/01/2009 03:15:00*0.94441*0.94444*0.9448*0.94433
10/01/2009 03:20:00*0.94444*0.94489*0.94507*0.94439
10/01/2009 03:25:00*0.94489*0.94488*0.94549*0.94469
10/01/2009 03:30:00*0.94488*0.94426*0.94494*0.94426
10/01/2009 03:35:00*0.94426*0.94478*0.94501*0.94409
10/01/2009 03:40:00*0.94478*0.94515*0.94558*0.94478
10/01/2009 03:45:00*0.94515*0.94528*0.94544*0.94469
10/01/2009 03:50:00*0.94528*0.94484*0.94528*0.94459
10/01/2009 03:55:00*0.94484*0.94454*0.94511*0.94444
10/01/2009 04:00:00*0.94454*0.94384*0.94464*0.94369
10/01/2009 04:05:00*0.94384*0.94434*0.94451*0.94364
10/01/2009 04:10:00*0.94434*0.94387*0.94447*0.94378
10/01/2009 04:15:00*0.94387*0.94461*0.9447*0.94387
10/01/2009 04:20:00*0.94461*0.94469*0.94489*0.94439
10/01/2009 04:25:00*0.94469*0.94498*0.94512*0.94459
10/01/2009 04:30:00*0.94498*0.94563*0.94569*0.94482
10/01/2009 04:35:00*0.94563*0.94487*0.9457*0.94481
10/01/2009 04:40:00*0.94487*0.94472*0.94504*0.94462
10/01/2009 04:45:00*0.94472*0.94485*0.94513*0.94459
10/01/2009 04:50:00*0.94485*0.94489*0.94509*0.9444
10/01/2009 04:55:00*0.94489*0.94461*0.94502*0.94429
10/01/2009 05:00:00*0.94461*0.94482*0.94482*0.94409
10/01/2009 05:05:00*0.94482*0.94513*0.94534*0.9445
10/01/2009 05:10:00*0.94513*0.94563*0.94578*0.94484
10/01/2009 05:15:00*0.94563*0.94517*0.94585*0.94515
10/01/2009 05:20:00*0.94517*0.94511*0.94556*0.94499
10/01/2009 05:25:00*0.94511*0.94454*0.94515*0.94449
10/01/2009 05:30:00*0.94454*0.94527*0.94531*0.94454
10/01/2009 05:35:00*0.94527*0.945*0.94544*0.94495
10/01/2009 05:40:00*0.945*0.94449*0.945*0.94419
10/01/2009 05:45:00*0.94449*0.94409*0.9445*0.94389
10/01/2009 05:50:00*0.94409*0.94378*0.94434*0.94369
10/01/2009 05:55:00*0.94378*0.94354*0.94392*0.94325
10/01/2009 06:00:00*0.94354*0.94335*0.94371*0.94323
10/01/2009 06:05:00*0.94335*0.94399*0.94442*0.94335
10/01/2009 06:10:00*0.94399*0.94364*0.94409*0.9435
10/01/2009 06:15:00*0.94364*0.94374*0.9439*0.94344
10/01/2009 06:20:00*0.94374*0.94344*0.94416*0.94329
10/01/2009 06:25:00*0.94344*0.94348*0.9436*0.94324
10/01/2009 06:30:00*0.94348*0.94344*0.94372*0.94319
10/01/2009 06:35:00*0.94344*0.94329*0.94379*0.94329
10/01/2009 06:40:00*0.94329*0.94366*0.94369*0.94324
10/01/2009 06:45:00*0.94366*0.94309*0.94377*0.94279
10/01/2009 06:50:00*0.94309*0.94296*0.94343*0.94289
10/01/2009 06:55:00*0.94296*0.94396*0.94399*0.94295
10/01/2009 07:00:00*0.94396*0.94301*0.94406*0.94282
10/01/2009 07:05:00*0.94301*0.94302*0.94339*0.94274
10/01/2009 07:10:00*0.94302*0.94336*0.9435*0.94302
10/01/2009 07:15:00*0.94336*0.94319*0.9434*0.94292
10/01/2009 07:20:00*0.94319*0.94299*0.94319*0.94269
10/01/2009 07:25:00*0.94299*0.9431*0.94337*0.94274
10/01/2009 07:30:00*0.9431*0.94324*0.94344*0.94293
10/01/2009 07:35:00*0.94324*0.94346*0.94354*0.94309
10/01/2009 07:40:00*0.94346*0.94289*0.94346*0.94278
10/01/2009 07:45:00*0.94289*0.94329*0.94352*0.94264
10/01/2009 07:50:00*0.94329*0.94366*0.94371*0.9431
10/01/2009 07:55:00*0.94366*0.94289*0.94366*0.94279
10/01/2009 08:00:00*0.94289*0.9426*0.94312*0.94249
10/01/2009 08:05:00*0.9426*0.94265*0.94273*0.94224
10/01/2009 08:10:00*0.94265*0.94319*0.94331*0.94249
10/01/2009 08:15:00*0.94319*0.94314*0.94333*0.94279
10/01/2009 08:20:00*0.94314*0.94314*0.94314*0.94314
10/01/2009 08:25:00*0.94314*0.94314*0.94314*0.94314
10/01/2009 08:30:00*0.94314*0.94314*0.94314*0.94314
10/01/2009 08:35:00*0.94314*0.942*0.94314*0.942
10/01/2009 08:40:00*0.942*0.9432*0.9433*0.942
10/01/2009 08:45:00*0.9432*0.9426*0.9432*0.9424
10/01/2009 08:50:00*0.9426*0.9424*0.943*0.9422
10/01/2009 08:55:00*0.9424*0.9416*0.9426*0.9413
10/01/2009 09:00:00*0.9416*0.9412*0.9418*0.941
10/01/2009 09:05:00*0.9412*0.9412*0.9413*0.941
10/01/2009 09:10:00*0.9412*0.9412*0.9412*0.9412
10/01/2009 09:15:00*0.9412*0.9413*0.9414*0.9411
10/01/2009 09:20:00*0.9413*0.9413*0.9413*0.9408
10/01/2009 09:25:00*0.9413*0.941*0.9415*0.9409
10/01/2009 09:30:00*0.941*0.9408*0.9411*0.9405
10/01/2009 09:35:00*0.9408*0.9408*0.9411*0.9407
10/01/2009 09:40:00*0.9408*0.9411*0.9417*0.9408
10/01/2009 09:45:00*0.9411*0.9411*0.9413*0.9408
10/01/2009 09:50:00*0.9411*0.9409*0.9415*0.9407
10/01/2009 09:55:00*0.9409*0.9414*0.9416*0.9409
10/01/2009 10:00:00*0.9414*0.9415*0.9417*0.9414
10/01/2009 10:05:00*0.9415*0.94254*0.94254*0.9415
10/01/2009 10:10:00*0.94254*0.9424*0.94328*0.94209
10/01/2009 10:15:00*0.9424*0.94234*0.94271*0.94206
10/01/2009 10:20:00*0.94234*0.9418*0.94249*0.94121
10/01/2009 10:25:00*0.9418*0.9413*0.94203*0.94118
10/01/2009 10:30:00*0.9413*0.94126*0.94163*0.94109
10/01/2009 10:35:00*0.94126*0.94109*0.94182*0.9409
10/01/2009 10:40:00*0.94109*0.94112*0.9417*0.94079
10/01/2009 10:45:00*0.94112*0.94209*0.94209*0.94095
10/01/2009 10:50:00*0.94209*0.9419*0.94228*0.94183
10/01/2009 10:55:00*0.9419*0.94246*0.94268*0.94188
10/01/2009 11:00:00*0.94246*0.94162*0.94314*0.94162
10/01/2009 11:05:00*0.94162*0.94165*0.94229*0.94096
10/01/2009 11:10:00*0.94165*0.94144*0.94181*0.94049
10/01/2009 11:15:00*0.94144*0.94129*0.94196*0.9409
10/01/2009 11:20:00*0.94129*0.94063*0.94129*0.94047
10/01/2009 11:25:00*0.94063*0.94086*0.94113*0.94049
10/01/2009 11:30:00*0.94086*0.94043*0.94099*0.94019
10/01/2009 11:35:00*0.94043*0.94033*0.94102*0.94029
10/01/2009 11:40:00*0.94033*0.94125*0.94142*0.94029
10/01/2009 11:45:00*0.94125*0.9406*0.94131*0.94045
10/01/2009 11:50:00*0.9406*0.941*0.94132*0.94034
10/01/2009 11:55:00*0.941*0.94039*0.94115*0.94005
10/01/2009 12:00:00*0.94039*0.94019*0.94049*0.93984
10/01/2009 12:05:00*0.94019*0.94019*0.94031*0.93984
10/01/2009 12:10:00*0.94019*0.94047*0.94064*0.94005
10/01/2009 12:15:00*0.94047*0.94087*0.94107*0.94047
10/01/2009 12:20:00*0.94087*0.94041*0.94109*0.94033
10/01/2009 12:25:00*0.94041*0.94088*0.94101*0.94025
10/01/2009 12:30:00*0.94088*0.94129*0.94146*0.94079
10/01/2009 12:35:00*0.94129*0.94151*0.94167*0.9411
10/01/2009 12:40:00*0.94151*0.94139*0.94163*0.94133
10/01/2009 12:45:00*0.94139*0.94123*0.94181*0.94113
10/01/2009 12:50:00*0.94123*0.94119*0.94146*0.94104
10/01/2009 12:55:00*0.94119*0.94141*0.94155*0.94091
10/01/2009 13:00:00*0.94141*0.94131*0.9415*0.94079
10/01/2009 13:05:00*0.94131*0.94159*0.94163*0.94109
10/01/2009 13:10:00*0.94159*0.94159*0.94187*0.94122
10/01/2009 13:15:00*0.94159*0.94239*0.94253*0.94159
10/01/2009 13:20:00*0.94239*0.94207*0.94249*0.94192
10/01/2009 13:25:00*0.94207*0.94199*0.94211*0.94138
10/01/2009 13:30:00*0.94199*0.94209*0.94249*0.94196
10/01/2009 13:35:00*0.94209*0.9415*0.9423*0.94129
10/01/2009 13:40:00*0.9415*0.94229*0.94256*0.94141
10/01/2009 13:45:00*0.94229*0.94279*0.94284*0.94224
10/01/2009 13:50:00*0.94279*0.94219*0.94279*0.94209
10/01/2009 13:55:00*0.94219*0.94209*0.94239*0.94163
10/01/2009 14:00:00*0.94209*0.94183*0.94215*0.94169
10/01/2009 14:05:00*0.94183*0.94219*0.94229*0.94159
10/01/2009 14:10:00*0.94219*0.94169*0.94229*0.94166
10/01/2009 14:15:00*0.94169*0.94169*0.9419*0.94132
10/01/2009 14:20:00*0.94169*0.94151*0.94185*0.94135
10/01/2009 14:25:00*0.94151*0.94194*0.94217*0.94131
10/01/2009 14:30:00*0.94194*0.94259*0.94293*0.94185
10/01/2009 14:35:00*0.94259*0.94305*0.94309*0.94239
10/01/2009 14:40:00*0.94305*0.94329*0.94339*0.94279
10/01/2009 14:45:00*0.94329*0.94299*0.94368*0.94299
10/01/2009 14:50:00*0.94299*0.94329*0.94368*0.94289
10/01/2009 14:55:00*0.94329*0.94379*0.94389*0.94329
10/01/2009 15:00:00*0.94379*0.94369*0.94389*0.94329
10/01/2009 15:05:00*0.94369*0.94319*0.94379*0.94289
10/01/2009 15:10:00*0.94319*0.94286*0.94375*0.94264
10/01/2009 15:15:00*0.94286*0.9426*0.94289*0.94239
10/01/2009 15:20:00*0.9426*0.94297*0.94301*0.94234
10/01/2009 15:25:00*0.94297*0.94304*0.9432*0.94264
10/01/2009 15:30:00*0.94304*0.94219*0.94339*0.94214
10/01/2009 15:35:00*0.94219*0.94239*0.94275*0.94218
10/01/2009 15:40:00*0.94239*0.94229*0.94269*0.94189
10/01/2009 15:45:00*0.94229*0.94209*0.94269*0.94199
10/01/2009 15:50:00*0.94209*0.94249*0.94279*0.94189
10/01/2009 15:55:00*0.94249*0.94171*0.94249*0.94119
10/01/2009 16:00:00*0.94171*0.94119*0.94171*0.94069
10/01/2009 16:05:00*0.94119*0.94169*0.9419*0.94095
10/01/2009 16:10:00*0.94169*0.94154*0.9417*0.94134
10/01/2009 16:15:00*0.94154*0.94089*0.94169*0.94083
10/01/2009 16:20:00*0.94089*0.94134*0.94139*0.94089
10/01/2009 16:25:00*0.94134*0.9411*0.94139*0.94094
10/01/2009 16:30:00*0.9411*0.94149*0.94159*0.9411
10/01/2009 16:35:00*0.94149*0.94189*0.94265*0.94123
10/01/2009 16:40:00*0.94189*0.94209*0.94259*0.94189
10/01/2009 16:45:00*0.94209*0.94229*0.94289*0.94209
10/01/2009 16:50:00*0.94229*0.94187*0.94269*0.94173
10/01/2009 16:55:00*0.94187*0.9422*0.94248*0.94187
10/01/2009 17:00:00*0.9422*0.94209*0.9428*0.94189
