09/29/2009 17:05:00*0.94339*0.94387*0.94409*0.94339
09/29/2009 17:10:00*0.94387*0.94424*0.94459*0.94387
09/29/2009 17:15:00*0.94424*0.94459*0.94459*0.94394
09/29/2009 17:20:00*0.94459*0.9442*0.94459*0.94399
09/29/2009 17:25:00*0.9442*0.94409*0.94444*0.944
09/29/2009 17:30:00*0.94409*0.94409*0.94419*0.94379
09/29/2009 17:35:00*0.94409*0.94399*0.94479*0.94399
09/29/2009 17:40:00*0.94399*0.94426*0.94439*0.94399
09/29/2009 17:45:00*0.94426*0.94439*0.94491*0.94424
09/29/2009 17:50:00*0.94439*0.94479*0.94504*0.94439
09/29/2009 17:55:00*0.94479*0.9448*0.94509*0.94459
09/29/2009 18:00:00*0.9448*0.94479*0.94484*0.9446
09/29/2009 18:05:00*0.94479*0.94469*0.94509*0.94464
09/29/2009 18:10:00*0.94469*0.94464*0.94484*0.94439
09/29/2009 18:15:00*0.94464*0.94469*0.94469*0.94444
09/29/2009 18:20:00*0.94469*0.94489*0.94489*0.94464
09/29/2009 18:25:00*0.94489*0.94489*0.94524*0.94459
09/29/2009 18:30:00*0.94489*0.94499*0.94534*0.94479
09/29/2009 18:35:00*0.94499*0.94499*0.94514*0.94494
09/29/2009 18:40:00*0.94499*0.94549*0.94574*0.94499
09/29/2009 18:45:00*0.94549*0.94529*0.94554*0.94509
09/29/2009 18:50:00*0.94529*0.94524*0.94539*0.94514
09/29/2009 18:55:00*0.94524*0.94579*0.94584*0.94519
09/29/2009 19:00:00*0.94579*0.94574*0.94599*0.94549
09/29/2009 19:05:00*0.94574*0.94609*0.94619*0.94574
09/29/2009 19:10:00*0.94609*0.94589*0.94639*0.94589
09/29/2009 19:15:00*0.94589*0.94599*0.94619*0.94589
09/29/2009 19:20:00*0.94599*0.94599*0.94609*0.94569
09/29/2009 19:25:00*0.94599*0.94589*0.94599*0.94579
09/29/2009 19:30:00*0.94589*0.94609*0.94619*0.94579
09/29/2009 19:35:00*0.94609*0.94619*0.94629*0.94609
09/29/2009 19:40:00*0.94619*0.94669*0.94669*0.94599
09/29/2009 19:45:00*0.94669*0.94619*0.94689*0.94609
09/29/2009 19:50:00*0.94619*0.94649*0.94669*0.94619
09/29/2009 19:55:00*0.94649*0.94689*0.94699*0.94649
09/29/2009 20:00:00*0.94689*0.94729*0.94729*0.9466
09/29/2009 20:05:00*0.94729*0.94709*0.94798*0.94709
09/29/2009 20:10:00*0.94709*0.94664*0.94759*0.94663
09/29/2009 20:15:00*0.94664*0.94711*0.94736*0.94659
09/29/2009 20:20:00*0.94711*0.94739*0.94789*0.94699
09/29/2009 20:25:00*0.94739*0.94674*0.94749*0.94659
09/29/2009 20:30:00*0.94674*0.94699*0.94763*0.94674
09/29/2009 20:35:00*0.94699*0.94729*0.94744*0.94669
09/29/2009 20:40:00*0.94729*0.94739*0.94749*0.94689
09/29/2009 20:45:00*0.94739*0.94715*0.94739*0.94689
09/29/2009 20:50:00*0.94715*0.94779*0.94779*0.94698
09/29/2009 20:55:00*0.94779*0.94729*0.94809*0.94729
09/29/2009 21:00:00*0.94729*0.94762*0.94769*0.94709
09/29/2009 21:05:00*0.94762*0.94779*0.94801*0.94737
09/29/2009 21:10:00*0.94779*0.94729*0.94779*0.94726
09/29/2009 21:15:00*0.94729*0.94749*0.94789*0.94719
09/29/2009 21:20:00*0.94749*0.94789*0.94809*0.94739
09/29/2009 21:25:00*0.94789*0.94779*0.94817*0.94749
09/29/2009 21:30:00*0.94779*0.9467*0.94789*0.94619
09/29/2009 21:35:00*0.9467*0.94849*0.94979*0.9467
09/29/2009 21:40:00*0.94849*0.94819*0.94909*0.94803
09/29/2009 21:45:00*0.94819*0.94899*0.94909*0.94819
09/29/2009 21:50:00*0.94899*0.94914*0.94969*0.94889
09/29/2009 21:55:00*0.94914*0.94874*0.94929*0.94864
09/29/2009 22:00:00*0.94874*0.94909*0.94939*0.94869
09/29/2009 22:05:00*0.94909*0.95009*0.95029*0.94899
09/29/2009 22:10:00*0.95009*0.95024*0.95059*0.94999
09/29/2009 22:15:00*0.95024*0.95034*0.95059*0.94969
09/29/2009 22:20:00*0.95034*0.95024*0.95039*0.94994
09/29/2009 22:25:00*0.95024*0.94989*0.95024*0.94975
09/29/2009 22:30:00*0.94989*0.95009*0.95029*0.94959
09/29/2009 22:35:00*0.95009*0.94989*0.95069*0.94989
09/29/2009 22:40:00*0.94989*0.94999*0.95009*0.94969
09/29/2009 22:45:00*0.94999*0.94999*0.95009*0.94949
09/29/2009 22:50:00*0.94999*0.95029*0.95059*0.94989
09/29/2009 22:55:00*0.95029*0.95069*0.95099*0.94989
09/29/2009 23:00:00*0.95069*0.95039*0.95089*0.95029
09/29/2009 23:05:00*0.95039*0.94989*0.95039*0.94979
09/29/2009 23:10:00*0.94989*0.94984*0.94999*0.94954
09/29/2009 23:15:00*0.94984*0.94994*0.95019*0.94969
09/29/2009 23:20:00*0.94994*0.94986*0.95024*0.94969
09/29/2009 23:25:00*0.94986*0.95029*0.95069*0.94985
09/29/2009 23:30:00*0.95029*0.94979*0.95029*0.94979
09/29/2009 23:35:00*0.94979*0.95009*0.95019*0.94969
09/29/2009 23:40:00*0.95009*0.94999*0.95019*0.9499
09/29/2009 23:45:00*0.94999*0.95009*0.95019*0.94989
09/29/2009 23:50:00*0.95009*0.94999*0.95009*0.94959
09/29/2009 23:55:00*0.94999*0.95019*0.95019*0.94969
09/30/2009 00:00:00*0.95019*0.95019*0.95039*0.95009
09/30/2009 00:05:00*0.95019*0.95019*0.95049*0.94999
09/30/2009 00:10:00*0.95019*0.95019*0.95029*0.94999
09/30/2009 00:15:00*0.95019*0.94989*0.95019*0.94989
09/30/2009 00:20:00*0.94989*0.95009*0.95019*0.94979
09/30/2009 00:25:00*0.95009*0.94989*0.95029*0.94989
09/30/2009 00:30:00*0.94989*0.94949*0.94989*0.94939
09/30/2009 00:35:00*0.94949*0.94969*0.94999*0.94946
09/30/2009 00:40:00*0.94969*0.94969*0.94979*0.94949
09/30/2009 00:45:00*0.94969*0.94989*0.94999*0.94949
09/30/2009 00:50:00*0.94989*0.94989*0.94989*0.94954
09/30/2009 00:55:00*0.94989*0.94939*0.94989*0.94939
09/30/2009 01:00:00*0.94939*0.94929*0.94959*0.94929
09/30/2009 01:05:00*0.94929*0.94929*0.94929*0.94919
09/30/2009 01:10:00*0.94929*0.94939*0.94949*0.94909
09/30/2009 01:15:00*0.94939*0.94939*0.94949*0.94939
09/30/2009 01:20:00*0.94939*0.94939*0.94959*0.94899
09/30/2009 01:25:00*0.94939*0.94959*0.94969*0.94929
09/30/2009 01:30:00*0.94959*0.95019*0.95019*0.94959
09/30/2009 01:35:00*0.95019*0.94959*0.95019*0.94949
09/30/2009 01:40:00*0.94959*0.94989*0.94989*0.94939
09/30/2009 01:45:00*0.94989*0.94999*0.95014*0.94989
09/30/2009 01:50:00*0.94999*0.95019*0.95069*0.94999
09/30/2009 01:55:00*0.95019*0.95028*0.95044*0.9499
09/30/2009 02:00:00*0.95028*0.95129*0.95134*0.95004
09/30/2009 02:05:00*0.95129*0.95074*0.95212*0.95074
09/30/2009 02:10:00*0.95074*0.95054*0.95129*0.95054
09/30/2009 02:15:00*0.95054*0.95069*0.95216*0.95049
09/30/2009 02:20:00*0.95069*0.9501*0.95133*0.9501
09/30/2009 02:25:00*0.9501*0.95098*0.95109*0.9501
09/30/2009 02:30:00*0.95098*0.95029*0.95104*0.95019
09/30/2009 02:35:00*0.95029*0.95069*0.95079*0.94989
09/30/2009 02:40:00*0.95069*0.94994*0.95084*0.94979
09/30/2009 02:45:00*0.94994*0.94994*0.95013*0.94957
09/30/2009 02:50:00*0.94994*0.95009*0.9505*0.94994
09/30/2009 02:55:00*0.95009*0.94959*0.95028*0.94959
09/30/2009 03:00:00*0.94959*0.94963*0.95009*0.94949
09/30/2009 03:05:00*0.94963*0.94825*0.94968*0.94825
09/30/2009 03:10:00*0.94825*0.94913*0.94944*0.94825
09/30/2009 03:15:00*0.94913*0.94962*0.94965*0.94901
09/30/2009 03:20:00*0.94962*0.94939*0.94968*0.94921
09/30/2009 03:25:00*0.94939*0.94944*0.94965*0.94904
09/30/2009 03:30:00*0.94944*0.94927*0.94969*0.949
09/30/2009 03:35:00*0.94927*0.94965*0.94965*0.94907
09/30/2009 03:40:00*0.94965*0.94943*0.94976*0.94933
09/30/2009 03:45:00*0.94943*0.94919*0.94949*0.94887
09/30/2009 03:50:00*0.94919*0.94879*0.94949*0.94869
09/30/2009 03:55:00*0.94879*0.94895*0.94909*0.94852
09/30/2009 04:00:00*0.94895*0.9494*0.94946*0.94884
09/30/2009 04:05:00*0.9494*0.94964*0.94983*0.94929
09/30/2009 04:10:00*0.94964*0.95019*0.95019*0.94954
09/30/2009 04:15:00*0.95019*0.95*0.95026*0.94959
09/30/2009 04:20:00*0.95*0.94944*0.95*0.94926
09/30/2009 04:25:00*0.94944*0.94957*0.94972*0.94931
09/30/2009 04:30:00*0.94957*0.94816*0.94976*0.94816
09/30/2009 04:35:00*0.94816*0.94865*0.94887*0.948
09/30/2009 04:40:00*0.94865*0.94919*0.94947*0.94865
09/30/2009 04:45:00*0.94919*0.94846*0.94924*0.94839
09/30/2009 04:50:00*0.94846*0.94819*0.94846*0.94739
09/30/2009 04:55:00*0.94819*0.94801*0.94848*0.948
09/30/2009 05:00:00*0.94801*0.94821*0.94847*0.94791
09/30/2009 05:05:00*0.94821*0.94789*0.94912*0.94789
09/30/2009 05:10:00*0.94789*0.94859*0.94905*0.94769
09/30/2009 05:15:00*0.94859*0.94893*0.94908*0.94851
09/30/2009 05:20:00*0.94893*0.94849*0.94896*0.94849
09/30/2009 05:25:00*0.94849*0.94831*0.94938*0.94809
09/30/2009 05:30:00*0.94831*0.94713*0.94831*0.94704
09/30/2009 05:35:00*0.94713*0.9472*0.9472*0.94654
09/30/2009 05:40:00*0.9472*0.94679*0.94756*0.94675
09/30/2009 05:45:00*0.94679*0.94672*0.94709*0.94629
09/30/2009 05:50:00*0.94672*0.94729*0.94745*0.94654
09/30/2009 05:55:00*0.94729*0.94709*0.94729*0.94667
09/30/2009 06:00:00*0.94709*0.947*0.94761*0.947
09/30/2009 06:05:00*0.947*0.94709*0.94781*0.94688
09/30/2009 06:10:00*0.94709*0.94749*0.94762*0.94643
09/30/2009 06:15:00*0.94749*0.94733*0.94753*0.94685
09/30/2009 06:20:00*0.94733*0.94742*0.94763*0.94731
09/30/2009 06:25:00*0.94742*0.94639*0.94752*0.94625
09/30/2009 06:30:00*0.94639*0.94707*0.94716*0.94629
09/30/2009 06:35:00*0.94707*0.94715*0.94753*0.94694
09/30/2009 06:40:00*0.94715*0.94749*0.94759*0.94715
09/30/2009 06:45:00*0.94749*0.94749*0.94759*0.94729
09/30/2009 06:50:00*0.94749*0.9475*0.94759*0.94715
09/30/2009 06:55:00*0.9475*0.94654*0.94751*0.94642
09/30/2009 07:00:00*0.94654*0.94709*0.94731*0.94619
09/30/2009 07:05:00*0.94709*0.94647*0.94709*0.94634
09/30/2009 07:10:00*0.94647*0.94629*0.94691*0.94615
09/30/2009 07:15:00*0.94629*0.94572*0.94676*0.94572
09/30/2009 07:20:00*0.94572*0.94602*0.9465*0.94561
09/30/2009 07:25:00*0.94602*0.94529*0.94602*0.94519
09/30/2009 07:30:00*0.94529*0.94664*0.94699*0.94519
09/30/2009 07:35:00*0.94664*0.94683*0.94714*0.94662
09/30/2009 07:40:00*0.94683*0.9469*0.94742*0.94681
09/30/2009 07:45:00*0.9469*0.94704*0.94734*0.94649
09/30/2009 07:50:00*0.94704*0.94761*0.94776*0.94675
09/30/2009 07:55:00*0.94761*0.94669*0.9477*0.94669
09/30/2009 08:00:00*0.94669*0.94684*0.94719*0.94631
09/30/2009 08:05:00*0.94684*0.94699*0.94719*0.94669
09/30/2009 08:10:00*0.94699*0.9468*0.9471*0.94652
09/30/2009 08:15:00*0.9468*0.94624*0.94692*0.94589
09/30/2009 08:20:00*0.94624*0.94699*0.94716*0.94579
09/30/2009 08:25:00*0.94699*0.9478*0.94782*0.94629
09/30/2009 08:30:00*0.9478*0.94739*0.94812*0.94715
09/30/2009 08:35:00*0.94739*0.94782*0.94795*0.94654
09/30/2009 08:40:00*0.94782*0.94674*0.94782*0.9466
09/30/2009 08:45:00*0.94674*0.94729*0.94749*0.94649
09/30/2009 08:50:00*0.94729*0.94634*0.94764*0.94619
09/30/2009 08:55:00*0.94634*0.94589*0.94679*0.94579
09/30/2009 09:00:00*0.94589*0.9466*0.94686*0.94579
09/30/2009 09:05:00*0.9466*0.94717*0.94717*0.94629
09/30/2009 09:10:00*0.94717*0.94769*0.94789*0.94659
09/30/2009 09:15:00*0.94769*0.94795*0.94806*0.9475
09/30/2009 09:20:00*0.94795*0.94782*0.9482*0.94759
09/30/2009 09:25:00*0.94782*0.94869*0.94889*0.94779
09/30/2009 09:30:00*0.94869*0.94899*0.94907*0.94832
09/30/2009 09:35:00*0.94899*0.95059*0.95063*0.94889
09/30/2009 09:40:00*0.95059*0.94984*0.9508*0.94979
09/30/2009 09:45:00*0.94984*0.94935*0.95019*0.9491
09/30/2009 09:50:00*0.94935*0.94839*0.94992*0.94822
09/30/2009 09:55:00*0.94839*0.94829*0.94863*0.94784
09/30/2009 10:00:00*0.94829*0.94809*0.9487*0.94782
09/30/2009 10:05:00*0.94809*0.94711*0.94861*0.94658
09/30/2009 10:10:00*0.94711*0.94695*0.94783*0.94693
09/30/2009 10:15:00*0.94695*0.9468*0.94728*0.94664
09/30/2009 10:20:00*0.9468*0.94729*0.94745*0.9464
09/30/2009 10:25:00*0.94729*0.94622*0.94762*0.94614
09/30/2009 10:30:00*0.94622*0.94509*0.9463*0.94494
09/30/2009 10:35:00*0.94509*0.94513*0.94594*0.94479
09/30/2009 10:40:00*0.94513*0.94509*0.94549*0.94497
09/30/2009 10:45:00*0.94509*0.94539*0.94591*0.94492
09/30/2009 10:50:00*0.94539*0.94595*0.94621*0.94527
09/30/2009 10:55:00*0.94595*0.94559*0.9464*0.9453
09/30/2009 11:00:00*0.94559*0.94709*0.94718*0.94559
09/30/2009 11:05:00*0.94709*0.94742*0.9484*0.94668
09/30/2009 11:10:00*0.94742*0.94795*0.94839*0.94729
09/30/2009 11:15:00*0.94795*0.94719*0.94839*0.94709
09/30/2009 11:20:00*0.94719*0.94665*0.9472*0.94642
09/30/2009 11:25:00*0.94665*0.94678*0.94688*0.9464
09/30/2009 11:30:00*0.94678*0.94719*0.9473*0.94654
09/30/2009 11:35:00*0.94719*0.94609*0.94719*0.94573
09/30/2009 11:40:00*0.94609*0.9459*0.94626*0.94563
09/30/2009 11:45:00*0.9459*0.94589*0.94602*0.94551
09/30/2009 11:50:00*0.94589*0.94568*0.94616*0.94568
09/30/2009 11:55:00*0.94568*0.94575*0.94609*0.94552
09/30/2009 12:00:00*0.94575*0.94563*0.94618*0.94548
09/30/2009 12:05:00*0.94563*0.94461*0.94591*0.94423
09/30/2009 12:10:00*0.94461*0.94437*0.94519*0.94394
09/30/2009 12:15:00*0.94437*0.94474*0.94474*0.94428
09/30/2009 12:20:00*0.94474*0.94449*0.94479*0.94396
09/30/2009 12:25:00*0.94449*0.94439*0.94457*0.94414
09/30/2009 12:30:00*0.94439*0.94448*0.94476*0.94379
09/30/2009 12:35:00*0.94448*0.94345*0.94448*0.94341
09/30/2009 12:40:00*0.94345*0.94373*0.94429*0.94345
09/30/2009 12:45:00*0.94373*0.94372*0.94395*0.94297
09/30/2009 12:50:00*0.94372*0.94364*0.94418*0.94354
09/30/2009 12:55:00*0.94364*0.94407*0.94417*0.94349
09/30/2009 13:00:00*0.94407*0.94419*0.94449*0.94397
09/30/2009 13:05:00*0.94419*0.94459*0.94504*0.94419
09/30/2009 13:10:00*0.94459*0.94439*0.94492*0.94429
09/30/2009 13:15:00*0.94439*0.94459*0.94469*0.94429
09/30/2009 13:20:00*0.94459*0.94433*0.94472*0.94411
09/30/2009 13:25:00*0.94433*0.94529*0.94536*0.94426
09/30/2009 13:30:00*0.94529*0.94459*0.9455*0.94449
09/30/2009 13:35:00*0.94459*0.94459*0.94489*0.94449
09/30/2009 13:40:00*0.94459*0.94435*0.94469*0.94399
09/30/2009 13:45:00*0.94435*0.94389*0.94439*0.94379
09/30/2009 13:50:00*0.94389*0.94409*0.94429*0.94379
09/30/2009 13:55:00*0.94409*0.94446*0.94463*0.94399
09/30/2009 14:00:00*0.94446*0.9436*0.94465*0.9428
09/30/2009 14:05:00*0.9436*0.94383*0.94399*0.94309
09/30/2009 14:10:00*0.94383*0.94349*0.94397*0.94349
09/30/2009 14:15:00*0.94349*0.94379*0.94379*0.94319
09/30/2009 14:20:00*0.94379*0.94349*0.94408*0.94349
09/30/2009 14:25:00*0.94349*0.94302*0.94364*0.94269
09/30/2009 14:30:00*0.94302*0.94319*0.94332*0.94294
09/30/2009 14:35:00*0.94319*0.94349*0.94358*0.94299
09/30/2009 14:40:00*0.94349*0.94336*0.94382*0.94325
09/30/2009 14:45:00*0.94336*0.94339*0.94361*0.94311
09/30/2009 14:50:00*0.94339*0.94279*0.94352*0.94279
09/30/2009 14:55:00*0.94279*0.94269*0.94329*0.94249
09/30/2009 15:00:00*0.94269*0.94288*0.9429*0.94239
09/30/2009 15:05:00*0.94288*0.94324*0.94324*0.94249
09/30/2009 15:10:00*0.94324*0.94285*0.94326*0.94226
09/30/2009 15:15:00*0.94285*0.94255*0.94328*0.94249
09/30/2009 15:20:00*0.94255*0.94269*0.94296*0.94239
09/30/2009 15:25:00*0.94269*0.94299*0.94319*0.94265
09/30/2009 15:30:00*0.94299*0.94259*0.94319*0.94239
09/30/2009 15:35:00*0.94259*0.94269*0.94309*0.9422
09/30/2009 15:40:00*0.94269*0.94285*0.94299*0.94259
09/30/2009 15:45:00*0.94285*0.94279*0.94317*0.94259
09/30/2009 15:50:00*0.94279*0.94339*0.94339*0.94279
09/30/2009 15:55:00*0.94339*0.9435*0.94389*0.94319
09/30/2009 16:00:00*0.9435*0.94443*0.94471*0.9435
09/30/2009 16:05:00*0.94443*0.94379*0.94469*0.94356
09/30/2009 16:10:00*0.94379*0.9441*0.94429*0.94334
09/30/2009 16:15:00*0.9441*0.94425*0.94429*0.94399
09/30/2009 16:20:00*0.94425*0.94379*0.94439*0.94364
09/30/2009 16:25:00*0.94379*0.9446*0.9446*0.94365
09/30/2009 16:30:00*0.9446*0.945*0.94516*0.94419
09/30/2009 16:35:00*0.945*0.94319*0.94541*0.94319
09/30/2009 16:40:00*0.94319*0.94349*0.94367*0.94319
09/30/2009 16:45:00*0.94349*0.94289*0.94359*0.94279
09/30/2009 16:50:00*0.94289*0.94371*0.94399*0.94269
09/30/2009 16:55:00*0.94371*0.94314*0.94371*0.94277
09/30/2009 17:00:00*0.94314*0.94354*0.94404*0.94312
