09/28/2009 17:05:00*0.94599*0.94609*0.94685*0.94559
09/28/2009 17:10:00*0.94609*0.94654*0.94684*0.94609
09/28/2009 17:15:00*0.94654*0.94669*0.94684*0.94609
09/28/2009 17:20:00*0.94669*0.94699*0.94719*0.94669
09/28/2009 17:25:00*0.94699*0.9472*0.94739*0.94699
09/28/2009 17:30:00*0.9472*0.94709*0.9472*0.94699
09/28/2009 17:35:00*0.94709*0.94579*0.94709*0.94574
09/28/2009 17:40:00*0.94579*0.94609*0.94794*0.94579
09/28/2009 17:45:00*0.94609*0.94609*0.94619*0.94601
09/28/2009 17:50:00*0.94609*0.94609*0.94634*0.94609
09/28/2009 17:55:00*0.94609*0.94619*0.94624*0.94609
09/28/2009 18:00:00*0.94619*0.94649*0.94679*0.94619
09/28/2009 18:05:00*0.94649*0.94644*0.94659*0.94629
09/28/2009 18:10:00*0.94644*0.94669*0.94669*0.94644
09/28/2009 18:15:00*0.94669*0.94629*0.94669*0.94629
09/28/2009 18:20:00*0.94629*0.94659*0.94679*0.94629
09/28/2009 18:25:00*0.94659*0.94649*0.94659*0.94649
09/28/2009 18:30:00*0.94649*0.94649*0.94649*0.94619
09/28/2009 18:35:00*0.94649*0.94672*0.94679*0.94649
09/28/2009 18:40:00*0.94672*0.9471*0.94732*0.94672
09/28/2009 18:45:00*0.9471*0.94694*0.94721*0.94689
09/28/2009 18:50:00*0.94694*0.94699*0.94699*0.94679
09/28/2009 18:55:00*0.94699*0.94719*0.94739*0.94699
09/28/2009 19:00:00*0.94719*0.94739*0.94759*0.94709
09/28/2009 19:05:00*0.94739*0.94669*0.94779*0.94639
09/28/2009 19:10:00*0.94669*0.94699*0.94719*0.94669
09/28/2009 19:15:00*0.94699*0.94659*0.94699*0.94579
09/28/2009 19:20:00*0.94659*0.9469*0.9469*0.94644
09/28/2009 19:25:00*0.9469*0.94674*0.94709*0.94674
09/28/2009 19:30:00*0.94674*0.94699*0.94714*0.94674
09/28/2009 19:35:00*0.94699*0.94689*0.94699*0.94684
09/28/2009 19:40:00*0.94689*0.94689*0.94729*0.94669
09/28/2009 19:45:00*0.94689*0.94699*0.94729*0.94679
09/28/2009 19:50:00*0.94699*0.94709*0.94729*0.94699
09/28/2009 19:55:00*0.94709*0.94719*0.94742*0.94689
09/28/2009 20:00:00*0.94719*0.94699*0.94739*0.94684
09/28/2009 20:05:00*0.94699*0.94723*0.94749*0.94689
09/28/2009 20:10:00*0.94723*0.9471*0.94759*0.94699
09/28/2009 20:15:00*0.9471*0.94758*0.94759*0.94659
09/28/2009 20:20:00*0.94758*0.94705*0.94758*0.94699
09/28/2009 20:25:00*0.94705*0.94744*0.94744*0.94675
09/28/2009 20:30:00*0.94744*0.94729*0.94759*0.94714
09/28/2009 20:35:00*0.94729*0.94749*0.94789*0.94719
09/28/2009 20:40:00*0.94749*0.94739*0.94769*0.94729
09/28/2009 20:45:00*0.94739*0.94769*0.94789*0.94699
09/28/2009 20:50:00*0.94769*0.94759*0.94769*0.94724
09/28/2009 20:55:00*0.94759*0.94789*0.94799*0.94749
09/28/2009 21:00:00*0.94789*0.94809*0.94829*0.94749
09/28/2009 21:05:00*0.94809*0.94809*0.94849*0.94789
09/28/2009 21:10:00*0.94809*0.94789*0.94829*0.94779
09/28/2009 21:15:00*0.94789*0.94769*0.94809*0.94769
09/28/2009 21:20:00*0.94769*0.94789*0.94819*0.94769
09/28/2009 21:25:00*0.94789*0.94819*0.94829*0.94779
09/28/2009 21:30:00*0.94819*0.94799*0.94859*0.94754
09/28/2009 21:35:00*0.94799*0.94779*0.94814*0.94759
09/28/2009 21:40:00*0.94779*0.94779*0.94809*0.94759
09/28/2009 21:45:00*0.94779*0.94769*0.94794*0.94729
09/28/2009 21:50:00*0.94769*0.94769*0.94779*0.94734
09/28/2009 21:55:00*0.94769*0.94789*0.94799*0.9474
09/28/2009 22:00:00*0.94789*0.94749*0.94799*0.94719
09/28/2009 22:05:00*0.94749*0.94819*0.94819*0.94729
09/28/2009 22:10:00*0.94819*0.94849*0.94849*0.94799
09/28/2009 22:15:00*0.94849*0.94849*0.94859*0.94799
09/28/2009 22:20:00*0.94849*0.94839*0.94869*0.94819
09/28/2009 22:25:00*0.94839*0.94829*0.94899*0.94829
09/28/2009 22:30:00*0.94829*0.94829*0.94879*0.94814
09/28/2009 22:35:00*0.94829*0.94809*0.94839*0.94807
09/28/2009 22:40:00*0.94809*0.94809*0.94861*0.94779
09/28/2009 22:45:00*0.94809*0.94811*0.94829*0.94789
09/28/2009 22:50:00*0.94811*0.94819*0.94849*0.94809
09/28/2009 22:55:00*0.94819*0.94819*0.94859*0.94809
09/28/2009 23:00:00*0.94819*0.94859*0.9486*0.94819
09/28/2009 23:05:00*0.94859*0.94869*0.94869*0.94819
09/28/2009 23:10:00*0.94869*0.94889*0.94899*0.94849
09/28/2009 23:15:00*0.94889*0.94849*0.94939*0.94849
09/28/2009 23:20:00*0.94849*0.94869*0.94869*0.94834
09/28/2009 23:25:00*0.94869*0.94889*0.94909*0.94859
09/28/2009 23:30:00*0.94889*0.94872*0.94899*0.94869
09/28/2009 23:35:00*0.94872*0.94889*0.94909*0.94869
09/28/2009 23:40:00*0.94889*0.94919*0.94929*0.94889
09/28/2009 23:45:00*0.94919*0.94919*0.94969*0.94899
09/28/2009 23:50:00*0.94919*0.94949*0.94969*0.94919
09/28/2009 23:55:00*0.94949*0.9494*0.94959*0.94919
09/29/2009 00:00:00*0.9494*0.94939*0.94951*0.94919
09/29/2009 00:05:00*0.94939*0.94929*0.94939*0.94909
09/29/2009 00:10:00*0.94929*0.94919*0.94969*0.94919
09/29/2009 00:15:00*0.94919*0.94889*0.94929*0.94879
09/29/2009 00:20:00*0.94889*0.94939*0.94951*0.94879
09/29/2009 00:25:00*0.94939*0.94956*0.94956*0.94919
09/29/2009 00:30:00*0.94956*0.94919*0.94979*0.94919
09/29/2009 00:35:00*0.94919*0.94904*0.94945*0.94882
09/29/2009 00:40:00*0.94904*0.94949*0.94949*0.94899
09/29/2009 00:45:00*0.94949*0.94939*0.94953*0.94919
09/29/2009 00:50:00*0.94939*0.94926*0.94939*0.94919
09/29/2009 00:55:00*0.94926*0.94932*0.94953*0.94926
09/29/2009 01:00:00*0.94932*0.94915*0.94949*0.94909
09/29/2009 01:05:00*0.94915*0.94879*0.94915*0.94879
09/29/2009 01:10:00*0.94879*0.94821*0.94903*0.94821
09/29/2009 01:15:00*0.94821*0.94859*0.94869*0.94789
09/29/2009 01:20:00*0.94859*0.94719*0.94859*0.94709
09/29/2009 01:25:00*0.94719*0.94649*0.94739*0.94649
09/29/2009 01:30:00*0.94649*0.94679*0.947*0.94639
09/29/2009 01:35:00*0.94679*0.94504*0.94699*0.94504
09/29/2009 01:40:00*0.94504*0.94609*0.94639*0.94504
09/29/2009 01:45:00*0.94609*0.94639*0.94674*0.94604
09/29/2009 01:50:00*0.94639*0.94649*0.94679*0.94639
09/29/2009 01:55:00*0.94649*0.94654*0.94699*0.94619
09/29/2009 02:00:00*0.94654*0.94639*0.94669*0.94638
09/29/2009 02:05:00*0.94639*0.94691*0.94691*0.94629
09/29/2009 02:10:00*0.94691*0.94638*0.94691*0.94604
09/29/2009 02:15:00*0.94638*0.94664*0.94664*0.94584
09/29/2009 02:20:00*0.94664*0.94669*0.94689*0.94549
09/29/2009 02:25:00*0.94669*0.94659*0.94711*0.94639
09/29/2009 02:30:00*0.94659*0.94725*0.94739*0.94649
09/29/2009 02:35:00*0.94725*0.94712*0.94752*0.947
09/29/2009 02:40:00*0.94712*0.94786*0.94786*0.94689
09/29/2009 02:45:00*0.94786*0.94759*0.94799*0.94729
09/29/2009 02:50:00*0.94759*0.94786*0.94793*0.94699
09/29/2009 02:55:00*0.94786*0.94792*0.94831*0.9475
09/29/2009 03:00:00*0.94792*0.94759*0.94809*0.94734
09/29/2009 03:05:00*0.94759*0.94764*0.94789*0.94719
09/29/2009 03:10:00*0.94764*0.94719*0.94779*0.94708
09/29/2009 03:15:00*0.94719*0.948*0.94802*0.94719
09/29/2009 03:20:00*0.948*0.94839*0.94877*0.94789
09/29/2009 03:25:00*0.94839*0.94693*0.94862*0.94678
09/29/2009 03:30:00*0.94693*0.94649*0.94715*0.94639
09/29/2009 03:35:00*0.94649*0.94702*0.94708*0.94635
09/29/2009 03:40:00*0.94702*0.94719*0.94731*0.94669
09/29/2009 03:45:00*0.94719*0.9474*0.9474*0.94699
09/29/2009 03:50:00*0.9474*0.94691*0.94748*0.9467
09/29/2009 03:55:00*0.94691*0.94656*0.94719*0.94633
09/29/2009 04:00:00*0.94656*0.94591*0.94705*0.94579
09/29/2009 04:05:00*0.94591*0.94662*0.94675*0.94569
09/29/2009 04:10:00*0.94662*0.94663*0.9473*0.94638
09/29/2009 04:15:00*0.94663*0.94689*0.94713*0.94628
09/29/2009 04:20:00*0.94689*0.94692*0.94709*0.94655
09/29/2009 04:25:00*0.94692*0.9468*0.94692*0.94639
09/29/2009 04:30:00*0.9468*0.9472*0.94744*0.94649
09/29/2009 04:35:00*0.9472*0.94831*0.94857*0.9472
09/29/2009 04:40:00*0.94831*0.94894*0.94905*0.94789
09/29/2009 04:45:00*0.94894*0.94888*0.9493*0.94849
09/29/2009 04:50:00*0.94888*0.94879*0.94913*0.94859
09/29/2009 04:55:00*0.94879*0.94839*0.94898*0.94818
09/29/2009 05:00:00*0.94839*0.94849*0.94852*0.94814
09/29/2009 05:05:00*0.94849*0.94842*0.94872*0.94805
09/29/2009 05:10:00*0.94842*0.94789*0.94842*0.94769
09/29/2009 05:15:00*0.94789*0.94799*0.94826*0.94777
09/29/2009 05:20:00*0.94799*0.94828*0.9484*0.94799
09/29/2009 05:25:00*0.94828*0.94862*0.94922*0.94809
09/29/2009 05:30:00*0.94862*0.94864*0.94919*0.94824
09/29/2009 05:35:00*0.94864*0.94856*0.94885*0.94842
09/29/2009 05:40:00*0.94856*0.94868*0.94885*0.94848
09/29/2009 05:45:00*0.94868*0.94862*0.94902*0.94824
09/29/2009 05:50:00*0.94862*0.9479*0.94868*0.94768
09/29/2009 05:55:00*0.9479*0.94856*0.94858*0.94779
09/29/2009 06:00:00*0.94856*0.9489*0.94919*0.94856
09/29/2009 06:05:00*0.9489*0.94879*0.94909*0.94834
09/29/2009 06:10:00*0.94879*0.94914*0.94946*0.94879
09/29/2009 06:15:00*0.94914*0.94862*0.94936*0.94862
09/29/2009 06:20:00*0.94862*0.94899*0.94929*0.94843
09/29/2009 06:25:00*0.94899*0.94929*0.94969*0.9489
09/29/2009 06:30:00*0.94929*0.94869*0.94935*0.94869
09/29/2009 06:35:00*0.94869*0.94906*0.9504*0.94792
09/29/2009 06:40:00*0.94906*0.94949*0.94974*0.94841
09/29/2009 06:45:00*0.94949*0.9495*0.94994*0.94842
09/29/2009 06:50:00*0.9495*0.9489*0.9495*0.94849
09/29/2009 06:55:00*0.9489*0.9494*0.94955*0.94862
09/29/2009 07:00:00*0.9494*0.94979*0.94994*0.94921
09/29/2009 07:05:00*0.94979*0.94911*0.95006*0.94865
09/29/2009 07:10:00*0.94911*0.94866*0.9496*0.94859
09/29/2009 07:15:00*0.94866*0.94919*0.94925*0.9483
09/29/2009 07:20:00*0.94919*0.94879*0.94929*0.94842
09/29/2009 07:25:00*0.94879*0.94879*0.94914*0.94861
09/29/2009 07:30:00*0.94879*0.94875*0.94919*0.94864
09/29/2009 07:35:00*0.94875*0.9486*0.949*0.9486
09/29/2009 07:40:00*0.9486*0.94868*0.94899*0.9483
09/29/2009 07:45:00*0.94868*0.94888*0.94931*0.94862
09/29/2009 07:50:00*0.94888*0.94894*0.94942*0.94885
09/29/2009 07:55:00*0.94894*0.94889*0.94926*0.94879
09/29/2009 08:00:00*0.94889*0.94879*0.94929*0.9487
09/29/2009 08:05:00*0.94879*0.94944*0.94949*0.94869
09/29/2009 08:10:00*0.94944*0.94972*0.94995*0.94936
09/29/2009 08:15:00*0.94972*0.95*0.95027*0.94961
09/29/2009 08:20:00*0.95*0.9506*0.9509*0.94961
09/29/2009 08:25:00*0.9506*0.95009*0.95103*0.95009
09/29/2009 08:30:00*0.95009*0.94946*0.95064*0.94938
09/29/2009 08:35:00*0.94946*0.95015*0.95016*0.9493
09/29/2009 08:40:00*0.95015*0.95005*0.95038*0.94998
09/29/2009 08:45:00*0.95005*0.95019*0.95066*0.94989
09/29/2009 08:50:00*0.95019*0.94971*0.9503*0.94971
09/29/2009 08:55:00*0.94971*0.94929*0.94974*0.94914
09/29/2009 09:00:00*0.94929*0.94973*0.94985*0.94925
09/29/2009 09:05:00*0.94973*0.94892*0.95006*0.94872
09/29/2009 09:10:00*0.94892*0.94975*0.94975*0.94874
09/29/2009 09:15:00*0.94975*0.94958*0.95001*0.94949
09/29/2009 09:20:00*0.94958*0.95013*0.95022*0.94933
09/29/2009 09:25:00*0.95013*0.95022*0.95043*0.94979
09/29/2009 09:30:00*0.95022*0.95045*0.95065*0.9502
09/29/2009 09:35:00*0.95045*0.95027*0.95099*0.95013
09/29/2009 09:40:00*0.95027*0.94889*0.95027*0.94889
09/29/2009 09:45:00*0.94889*0.94913*0.94929*0.94859
09/29/2009 09:50:00*0.94913*0.9488*0.94929*0.94844
09/29/2009 09:55:00*0.9488*0.9477*0.94894*0.94761
09/29/2009 10:00:00*0.9477*0.94789*0.94843*0.94751
09/29/2009 10:05:00*0.94789*0.94741*0.94801*0.94703
09/29/2009 10:10:00*0.94741*0.94711*0.94741*0.94599
09/29/2009 10:15:00*0.94711*0.94646*0.94765*0.94622
09/29/2009 10:20:00*0.94646*0.94618*0.94654*0.94568
09/29/2009 10:25:00*0.94618*0.94757*0.94764*0.94606
09/29/2009 10:30:00*0.94757*0.94766*0.94849*0.94755
09/29/2009 10:35:00*0.94766*0.94801*0.9485*0.94756
09/29/2009 10:40:00*0.94801*0.9484*0.94869*0.94799
09/29/2009 10:45:00*0.9484*0.9474*0.94844*0.94679
09/29/2009 10:50:00*0.9474*0.9467*0.94769*0.94649
09/29/2009 10:55:00*0.9467*0.94616*0.94681*0.94583
09/29/2009 11:00:00*0.94616*0.94605*0.94664*0.94583
09/29/2009 11:05:00*0.94605*0.94553*0.9465*0.94539
09/29/2009 11:10:00*0.94553*0.94564*0.94627*0.94549
09/29/2009 11:15:00*0.94564*0.94599*0.94599*0.94529
09/29/2009 11:20:00*0.94599*0.94583*0.94619*0.94559
09/29/2009 11:25:00*0.94583*0.94599*0.94612*0.94534
09/29/2009 11:30:00*0.94599*0.9463*0.94671*0.94599
09/29/2009 11:35:00*0.9463*0.94648*0.94668*0.94574
09/29/2009 11:40:00*0.94648*0.94589*0.94664*0.94575
09/29/2009 11:45:00*0.94589*0.94494*0.94603*0.94494
09/29/2009 11:50:00*0.94494*0.9454*0.94562*0.94459
09/29/2009 11:55:00*0.9454*0.94546*0.94599*0.94535
09/29/2009 12:00:00*0.94546*0.94559*0.94559*0.94509
09/29/2009 12:05:00*0.94559*0.94549*0.94595*0.9454
09/29/2009 12:10:00*0.94549*0.94599*0.94599*0.94509
09/29/2009 12:15:00*0.94599*0.94619*0.94629*0.94581
09/29/2009 12:20:00*0.94619*0.94629*0.94649*0.94609
09/29/2009 12:25:00*0.94629*0.94599*0.94649*0.94589
09/29/2009 12:30:00*0.94599*0.94647*0.94699*0.94599
09/29/2009 12:35:00*0.94647*0.94743*0.94759*0.94647
09/29/2009 12:40:00*0.94743*0.94709*0.94743*0.94669
09/29/2009 12:45:00*0.94709*0.94669*0.9471*0.94669
09/29/2009 12:50:00*0.94669*0.94713*0.94724*0.94624
09/29/2009 12:55:00*0.94713*0.94679*0.94734*0.94669
09/29/2009 13:00:00*0.94679*0.9468*0.94715*0.94643
09/29/2009 13:05:00*0.9468*0.94629*0.94681*0.94599
09/29/2009 13:10:00*0.94629*0.94599*0.94669*0.94592
09/29/2009 13:15:00*0.94599*0.94709*0.94709*0.94599
09/29/2009 13:20:00*0.94709*0.94709*0.94739*0.94699
09/29/2009 13:25:00*0.94709*0.94699*0.9473*0.94699
09/29/2009 13:30:00*0.94699*0.94715*0.94759*0.94699
09/29/2009 13:35:00*0.94715*0.94729*0.94749*0.94711
09/29/2009 13:40:00*0.94729*0.94709*0.94749*0.94699
09/29/2009 13:45:00*0.94709*0.94669*0.94719*0.94649
09/29/2009 13:50:00*0.94669*0.94679*0.94709*0.94649
09/29/2009 13:55:00*0.94679*0.94669*0.94699*0.94639
09/29/2009 14:00:00*0.94669*0.94679*0.94699*0.94659
09/29/2009 14:05:00*0.94679*0.94661*0.94699*0.94649
09/29/2009 14:10:00*0.94661*0.94569*0.94661*0.94559
09/29/2009 14:15:00*0.94569*0.94504*0.94599*0.94494
09/29/2009 14:20:00*0.94504*0.94464*0.94529*0.94439
09/29/2009 14:25:00*0.94464*0.94479*0.94499*0.94459
09/29/2009 14:30:00*0.94479*0.94509*0.94519*0.94479
09/29/2009 14:35:00*0.94509*0.94529*0.94559*0.94509
09/29/2009 14:40:00*0.94529*0.94489*0.94549*0.94469
09/29/2009 14:45:00*0.94489*0.94509*0.94539*0.94479
09/29/2009 14:50:00*0.94509*0.94509*0.94524*0.94479
09/29/2009 14:55:00*0.94509*0.94459*0.9451*0.94439
09/29/2009 15:00:00*0.94459*0.94529*0.94529*0.94449
09/29/2009 15:05:00*0.94529*0.94499*0.94556*0.94499
09/29/2009 15:10:00*0.94499*0.94534*0.94549*0.94489
09/29/2009 15:15:00*0.94534*0.94509*0.94534*0.94489
09/29/2009 15:20:00*0.94509*0.94559*0.94579*0.94499
09/29/2009 15:25:00*0.94559*0.94589*0.94599*0.94549
09/29/2009 15:30:00*0.94589*0.94569*0.94609*0.9453
09/29/2009 15:35:00*0.94569*0.94489*0.94579*0.94489
09/29/2009 15:40:00*0.94489*0.94469*0.94499*0.94449
09/29/2009 15:45:00*0.94469*0.94469*0.94499*0.94449
09/29/2009 15:50:00*0.94469*0.94469*0.94489*0.94429
09/29/2009 15:55:00*0.94469*0.94459*0.94514*0.94449
09/29/2009 16:00:00*0.94459*0.945*0.94519*0.94429
09/29/2009 16:05:00*0.945*0.94411*0.945*0.94399
09/29/2009 16:10:00*0.94411*0.94409*0.94419*0.94372
09/29/2009 16:15:00*0.94409*0.94429*0.94472*0.94394
09/29/2009 16:20:00*0.94429*0.94512*0.94571*0.94409
09/29/2009 16:25:00*0.94512*0.94563*0.94636*0.94481
09/29/2009 16:30:00*0.94563*0.94529*0.94563*0.94479
09/29/2009 16:35:00*0.94529*0.94529*0.94544*0.94501
09/29/2009 16:40:00*0.94529*0.94509*0.94589*0.94501
09/29/2009 16:45:00*0.94509*0.94491*0.94556*0.94479
09/29/2009 16:50:00*0.94491*0.94459*0.94569*0.94444
09/29/2009 16:55:00*0.94459*0.94369*0.94477*0.94321
09/29/2009 17:00:00*0.94369*0.94339*0.94389*0.94323
