09/27/2009 17:05:00*0.94406*0.94406*0.94406*0.94406
09/27/2009 17:10:00*0.94406*0.94406*0.94406*0.94406
09/27/2009 17:15:00*0.94406*0.94534*0.94539*0.94406
09/27/2009 17:20:00*0.94534*0.94594*0.94594*0.94534
09/27/2009 17:25:00*0.94594*0.94539*0.94594*0.94534
09/27/2009 17:30:00*0.94539*0.94539*0.94539*0.94539
09/27/2009 17:35:00*0.94539*0.94534*0.94584*0.94534
09/27/2009 17:40:00*0.94534*0.94569*0.94569*0.94447
09/27/2009 17:45:00*0.94569*0.94394*0.94569*0.94364
09/27/2009 17:50:00*0.94394*0.94384*0.94415*0.94364
09/27/2009 17:55:00*0.94384*0.94454*0.94493*0.94384
09/27/2009 18:00:00*0.94454*0.94536*0.9457*0.94454
09/27/2009 18:05:00*0.94536*0.94539*0.94549*0.94459
09/27/2009 18:10:00*0.94539*0.94539*0.94579*0.94539
09/27/2009 18:15:00*0.94539*0.94556*0.94563*0.94475
09/27/2009 18:20:00*0.94556*0.94519*0.94567*0.94469
09/27/2009 18:25:00*0.94519*0.94559*0.94559*0.94489
09/27/2009 18:30:00*0.94559*0.94446*0.94643*0.94407
09/27/2009 18:35:00*0.94446*0.94536*0.94584*0.94436
09/27/2009 18:40:00*0.94536*0.94579*0.94595*0.94514
09/27/2009 18:45:00*0.94579*0.94581*0.94604*0.94566
09/27/2009 18:50:00*0.94581*0.94599*0.94614*0.94559
09/27/2009 18:55:00*0.94599*0.94534*0.94606*0.94529
09/27/2009 19:00:00*0.94534*0.94661*0.94661*0.94529
09/27/2009 19:05:00*0.94661*0.94689*0.94709*0.94649
09/27/2009 19:10:00*0.94689*0.94689*0.94789*0.94649
09/27/2009 19:15:00*0.94689*0.94599*0.94689*0.94469
09/27/2009 19:20:00*0.94599*0.94642*0.94669*0.94549
09/27/2009 19:25:00*0.94642*0.94561*0.94706*0.94561
09/27/2009 19:30:00*0.94561*0.94787*0.94839*0.9455
09/27/2009 19:35:00*0.94787*0.94754*0.94829*0.94749
09/27/2009 19:40:00*0.94754*0.94731*0.94799*0.94702
09/27/2009 19:45:00*0.94731*0.94669*0.94819*0.94659
09/27/2009 19:50:00*0.94669*0.94839*0.94839*0.94669
09/27/2009 19:55:00*0.94839*0.94809*0.94859*0.94771
09/27/2009 20:00:00*0.94809*0.94612*0.94849*0.94579
09/27/2009 20:05:00*0.94612*0.94668*0.9467*0.94569
09/27/2009 20:10:00*0.94668*0.94634*0.94699*0.94634
09/27/2009 20:15:00*0.94634*0.94534*0.94639*0.94494
09/27/2009 20:20:00*0.94534*0.94489*0.94574*0.94489
09/27/2009 20:25:00*0.94489*0.94534*0.94559*0.94489
09/27/2009 20:30:00*0.94534*0.94559*0.94594*0.94529
09/27/2009 20:35:00*0.94559*0.94514*0.94609*0.94469
09/27/2009 20:40:00*0.94514*0.94429*0.94529*0.94409
09/27/2009 20:45:00*0.94429*0.94489*0.94513*0.94419
09/27/2009 20:50:00*0.94489*0.94464*0.94489*0.9439
09/27/2009 20:55:00*0.94464*0.94469*0.94519*0.94449
09/27/2009 21:00:00*0.94469*0.94419*0.94484*0.94414
09/27/2009 21:05:00*0.94419*0.94469*0.94549*0.94419
09/27/2009 21:10:00*0.94469*0.94409*0.94469*0.94409
09/27/2009 21:15:00*0.94409*0.94509*0.94509*0.94379
09/27/2009 21:20:00*0.94509*0.94434*0.94519*0.94434
09/27/2009 21:25:00*0.94434*0.94329*0.94442*0.94309
09/27/2009 21:30:00*0.94329*0.94429*0.94489*0.94329
09/27/2009 21:35:00*0.94429*0.94399*0.94549*0.94399
09/27/2009 21:40:00*0.94399*0.94383*0.94499*0.94309
09/27/2009 21:45:00*0.94383*0.94429*0.94449*0.94294
09/27/2009 21:50:00*0.94429*0.94369*0.94449*0.94349
09/27/2009 21:55:00*0.94369*0.94339*0.94419*0.94289
09/27/2009 22:00:00*0.94339*0.94324*0.94389*0.94299
09/27/2009 22:05:00*0.94324*0.94329*0.94359*0.94264
09/27/2009 22:10:00*0.94329*0.94339*0.94349*0.94259
09/27/2009 22:15:00*0.94339*0.94289*0.94379*0.94279
09/27/2009 22:20:00*0.94289*0.94339*0.94339*0.94259
09/27/2009 22:25:00*0.94339*0.94309*0.94339*0.94299
09/27/2009 22:30:00*0.94309*0.94279*0.94309*0.94259
09/27/2009 22:35:00*0.94279*0.94359*0.94401*0.94269
09/27/2009 22:40:00*0.94359*0.94369*0.94389*0.94309
09/27/2009 22:45:00*0.94369*0.94364*0.94409*0.94359
09/27/2009 22:50:00*0.94364*0.94339*0.94364*0.94299
09/27/2009 22:55:00*0.94339*0.94354*0.94354*0.94319
09/27/2009 23:00:00*0.94354*0.94359*0.94379*0.94333
09/27/2009 23:05:00*0.94359*0.94359*0.94359*0.94319
09/27/2009 23:10:00*0.94359*0.94342*0.94359*0.94303
09/27/2009 23:15:00*0.94342*0.94359*0.94409*0.94329
09/27/2009 23:20:00*0.94359*0.94339*0.94399*0.94319
09/27/2009 23:25:00*0.94339*0.94349*0.94349*0.94274
09/27/2009 23:30:00*0.94349*0.94359*0.94359*0.94319
09/27/2009 23:35:00*0.94359*0.94319*0.94359*0.94319
09/27/2009 23:40:00*0.94319*0.94299*0.94349*0.94289
09/27/2009 23:45:00*0.94299*0.94289*0.94329*0.94279
09/27/2009 23:50:00*0.94289*0.94329*0.94349*0.94279
09/27/2009 23:55:00*0.94329*0.94309*0.94339*0.94289
09/28/2009 00:00:00*0.94309*0.94319*0.94324*0.94249
09/28/2009 00:05:00*0.94319*0.94279*0.94429*0.94279
09/28/2009 00:10:00*0.94279*0.94349*0.94359*0.94269
09/28/2009 00:15:00*0.94349*0.94359*0.94359*0.94299
09/28/2009 00:20:00*0.94359*0.94351*0.94359*0.94294
09/28/2009 00:25:00*0.94351*0.9438*0.94399*0.94334
09/28/2009 00:30:00*0.9438*0.94429*0.94439*0.94341
09/28/2009 00:35:00*0.94429*0.94439*0.94449*0.94263
09/28/2009 00:40:00*0.94439*0.94549*0.94569*0.94409
09/28/2009 00:45:00*0.94549*0.94639*0.94659*0.94536
09/28/2009 00:50:00*0.94639*0.94609*0.94669*0.94569
09/28/2009 00:55:00*0.94609*0.94629*0.94644*0.94529
09/28/2009 01:00:00*0.94629*0.94644*0.9466*0.9458
09/28/2009 01:05:00*0.94644*0.94639*0.94699*0.94564
09/28/2009 01:10:00*0.94639*0.94653*0.94662*0.94631
09/28/2009 01:15:00*0.94653*0.9468*0.94699*0.94639
09/28/2009 01:20:00*0.9468*0.94649*0.94739*0.94631
09/28/2009 01:25:00*0.94649*0.94635*0.94768*0.94619
09/28/2009 01:30:00*0.94635*0.94659*0.94705*0.9458
09/28/2009 01:35:00*0.94659*0.94592*0.94659*0.94589
09/28/2009 01:40:00*0.94592*0.9459*0.94622*0.94585
09/28/2009 01:45:00*0.9459*0.94609*0.94619*0.94541
09/28/2009 01:50:00*0.94609*0.94559*0.94639*0.94539
09/28/2009 01:55:00*0.94559*0.94557*0.94632*0.94549
09/28/2009 02:00:00*0.94557*0.94579*0.94609*0.94549
09/28/2009 02:05:00*0.94579*0.94579*0.94589*0.94519
09/28/2009 02:10:00*0.94579*0.94559*0.9462*0.94509
09/28/2009 02:15:00*0.94559*0.94489*0.94599*0.94479
09/28/2009 02:20:00*0.94489*0.94599*0.94617*0.94469
09/28/2009 02:25:00*0.94599*0.94529*0.94622*0.94499
09/28/2009 02:30:00*0.94529*0.9452*0.94529*0.94454
09/28/2009 02:35:00*0.9452*0.94539*0.94571*0.94489
09/28/2009 02:40:00*0.94539*0.94544*0.94613*0.94539
09/28/2009 02:45:00*0.94544*0.94534*0.94569*0.94495
09/28/2009 02:50:00*0.94534*0.94549*0.9456*0.9452
09/28/2009 02:55:00*0.94549*0.94529*0.94549*0.94469
09/28/2009 03:00:00*0.94529*0.94618*0.94625*0.9452
09/28/2009 03:05:00*0.94618*0.9464*0.94664*0.94587
09/28/2009 03:10:00*0.9464*0.94678*0.94696*0.94609
09/28/2009 03:15:00*0.94678*0.94678*0.94687*0.94605
09/28/2009 03:20:00*0.94678*0.94675*0.94699*0.94659
09/28/2009 03:25:00*0.94675*0.94702*0.94722*0.94663
09/28/2009 03:30:00*0.94702*0.94773*0.94779*0.94689
09/28/2009 03:35:00*0.94773*0.9472*0.94779*0.94683
09/28/2009 03:40:00*0.9472*0.94638*0.9472*0.94629
09/28/2009 03:45:00*0.94638*0.94671*0.94726*0.94613
09/28/2009 03:50:00*0.94671*0.94659*0.94691*0.94626
09/28/2009 03:55:00*0.94659*0.94671*0.94705*0.94639
09/28/2009 04:00:00*0.94671*0.94659*0.94718*0.94639
09/28/2009 04:05:00*0.94659*0.94676*0.94702*0.94659
09/28/2009 04:10:00*0.94676*0.94662*0.94689*0.94641
09/28/2009 04:15:00*0.94662*0.94665*0.9467*0.94601
09/28/2009 04:20:00*0.94665*0.94714*0.94739*0.9464
09/28/2009 04:25:00*0.94714*0.94763*0.94776*0.94702
09/28/2009 04:30:00*0.94763*0.94829*0.94837*0.94758
09/28/2009 04:35:00*0.94829*0.94826*0.94868*0.94813
09/28/2009 04:40:00*0.94826*0.94759*0.94844*0.94742
09/28/2009 04:45:00*0.94759*0.94742*0.94776*0.9471
09/28/2009 04:50:00*0.94742*0.94719*0.94767*0.9469
09/28/2009 04:55:00*0.94719*0.94739*0.94772*0.94712
09/28/2009 05:00:00*0.94739*0.94807*0.94818*0.94739
09/28/2009 05:05:00*0.94807*0.94791*0.94839*0.94785
09/28/2009 05:10:00*0.94791*0.94797*0.94834*0.94779
09/28/2009 05:15:00*0.94797*0.94794*0.94835*0.9478
09/28/2009 05:20:00*0.94794*0.94788*0.94808*0.94766
09/28/2009 05:25:00*0.94788*0.94759*0.94793*0.94747
09/28/2009 05:30:00*0.94759*0.94739*0.94779*0.94734
09/28/2009 05:35:00*0.94739*0.94764*0.94769*0.94724
09/28/2009 05:40:00*0.94764*0.94774*0.94779*0.94739
09/28/2009 05:45:00*0.94774*0.94764*0.94793*0.94759
09/28/2009 05:50:00*0.94764*0.9477*0.94781*0.94747
09/28/2009 05:55:00*0.9477*0.94803*0.94823*0.94764
09/28/2009 06:00:00*0.94803*0.9479*0.94835*0.94767
09/28/2009 06:05:00*0.9479*0.94797*0.94817*0.94769
09/28/2009 06:10:00*0.94797*0.94792*0.94808*0.9477
09/28/2009 06:15:00*0.94792*0.94778*0.94798*0.94765
09/28/2009 06:20:00*0.94778*0.94799*0.94814*0.94768
09/28/2009 06:25:00*0.94799*0.94804*0.94861*0.94799
09/28/2009 06:30:00*0.94804*0.94814*0.94846*0.94782
09/28/2009 06:35:00*0.94814*0.94799*0.94819*0.9479
09/28/2009 06:40:00*0.94799*0.94782*0.94811*0.94769
09/28/2009 06:45:00*0.94782*0.94789*0.94809*0.94779
09/28/2009 06:50:00*0.94789*0.94801*0.9482*0.94789
09/28/2009 06:55:00*0.94801*0.94849*0.94874*0.94801
09/28/2009 07:00:00*0.94849*0.94905*0.94905*0.94849
09/28/2009 07:05:00*0.94905*0.9484*0.94905*0.9484
09/28/2009 07:10:00*0.9484*0.94879*0.94889*0.94795
09/28/2009 07:15:00*0.94879*0.94835*0.94914*0.94828
09/28/2009 07:20:00*0.94835*0.94882*0.94882*0.94819
09/28/2009 07:25:00*0.94882*0.94843*0.94905*0.94819
09/28/2009 07:30:00*0.94843*0.94802*0.94884*0.94759
09/28/2009 07:35:00*0.94802*0.94904*0.94924*0.94802
09/28/2009 07:40:00*0.94904*0.94874*0.94927*0.94874
09/28/2009 07:45:00*0.94874*0.94996*0.95006*0.94869
09/28/2009 07:50:00*0.94996*0.94901*0.9501*0.94872
09/28/2009 07:55:00*0.94901*0.94856*0.94913*0.94839
09/28/2009 08:00:00*0.94856*0.94803*0.94856*0.94769
09/28/2009 08:05:00*0.94803*0.94764*0.94811*0.94739
09/28/2009 08:10:00*0.94764*0.94748*0.94794*0.94704
09/28/2009 08:15:00*0.94748*0.9478*0.9478*0.94734
09/28/2009 08:20:00*0.9478*0.94773*0.9478*0.9475
09/28/2009 08:25:00*0.94773*0.94706*0.94779*0.94689
09/28/2009 08:30:00*0.94706*0.94799*0.94799*0.94674
09/28/2009 08:35:00*0.94799*0.94779*0.94814*0.94761
09/28/2009 08:40:00*0.94779*0.94725*0.94779*0.94709
09/28/2009 08:45:00*0.94725*0.94753*0.94758*0.94708
09/28/2009 08:50:00*0.94753*0.94757*0.94789*0.94729
09/28/2009 08:55:00*0.94757*0.94739*0.94791*0.94709
09/28/2009 09:00:00*0.94739*0.94652*0.94749*0.94652
09/28/2009 09:05:00*0.94652*0.9467*0.94688*0.94615
09/28/2009 09:10:00*0.9467*0.94639*0.94684*0.94632
09/28/2009 09:15:00*0.94639*0.94659*0.9466*0.94607
09/28/2009 09:20:00*0.94659*0.94663*0.94674*0.94631
09/28/2009 09:25:00*0.94663*0.94639*0.94673*0.94613
09/28/2009 09:30:00*0.94639*0.94666*0.94671*0.94614
09/28/2009 09:35:00*0.94666*0.94659*0.94719*0.94652
09/28/2009 09:40:00*0.94659*0.94714*0.94723*0.94659
09/28/2009 09:45:00*0.94714*0.94703*0.94759*0.94689
09/28/2009 09:50:00*0.94703*0.94709*0.94751*0.94629
09/28/2009 09:55:00*0.94709*0.94672*0.94749*0.94667
09/28/2009 10:00:00*0.94672*0.94707*0.94777*0.94665
09/28/2009 10:05:00*0.94707*0.94748*0.9477*0.94672
09/28/2009 10:10:00*0.94748*0.94741*0.94805*0.94731
09/28/2009 10:15:00*0.94741*0.94744*0.94784*0.94726
09/28/2009 10:20:00*0.94744*0.94791*0.94826*0.94735
09/28/2009 10:25:00*0.94791*0.94924*0.94961*0.94791
09/28/2009 10:30:00*0.94924*0.94935*0.94941*0.94884
09/28/2009 10:35:00*0.94935*0.94924*0.94979*0.94917
09/28/2009 10:40:00*0.94924*0.94923*0.9496*0.94901
09/28/2009 10:45:00*0.94923*0.94859*0.94923*0.94812
09/28/2009 10:50:00*0.94859*0.94855*0.94912*0.94834
09/28/2009 10:55:00*0.94855*0.94772*0.94861*0.94769
09/28/2009 11:00:00*0.94772*0.94687*0.94785*0.94687
09/28/2009 11:05:00*0.94687*0.94809*0.94813*0.94687
09/28/2009 11:10:00*0.94809*0.94949*0.94956*0.9478
09/28/2009 11:15:00*0.94949*0.94959*0.94973*0.94895
09/28/2009 11:20:00*0.94959*0.94942*0.9498*0.94942
09/28/2009 11:25:00*0.94942*0.94909*0.95002*0.94896
09/28/2009 11:30:00*0.94909*0.94882*0.94922*0.94873
09/28/2009 11:35:00*0.94882*0.94879*0.94917*0.94851
09/28/2009 11:40:00*0.94879*0.94869*0.94919*0.94854
09/28/2009 11:45:00*0.94869*0.94979*0.95014*0.94789
09/28/2009 11:50:00*0.94979*0.9494*0.95018*0.94939
09/28/2009 11:55:00*0.9494*0.94849*0.94947*0.94809
09/28/2009 12:00:00*0.94849*0.94795*0.94875*0.94773
09/28/2009 12:05:00*0.94795*0.94882*0.94923*0.94795
09/28/2009 12:10:00*0.94882*0.94822*0.94909*0.94769
09/28/2009 12:15:00*0.94822*0.94859*0.94859*0.94789
09/28/2009 12:20:00*0.94859*0.9487*0.94879*0.94831
09/28/2009 12:25:00*0.9487*0.94873*0.94909*0.94812
09/28/2009 12:30:00*0.94873*0.94859*0.94893*0.9483
09/28/2009 12:35:00*0.94859*0.94879*0.94891*0.94831
09/28/2009 12:40:00*0.94879*0.94937*0.94937*0.94873
09/28/2009 12:45:00*0.94937*0.94859*0.94937*0.94856
09/28/2009 12:50:00*0.94859*0.9487*0.94879*0.94819
09/28/2009 12:55:00*0.9487*0.94809*0.94871*0.94769
09/28/2009 13:00:00*0.94809*0.94841*0.94853*0.94763
09/28/2009 13:05:00*0.94841*0.94769*0.94841*0.94759
09/28/2009 13:10:00*0.94769*0.94822*0.94822*0.94719
09/28/2009 13:15:00*0.94822*0.94859*0.94869*0.94797
09/28/2009 13:20:00*0.94859*0.94889*0.94889*0.94829
09/28/2009 13:25:00*0.94889*0.94922*0.94934*0.94859
09/28/2009 13:30:00*0.94922*0.9489*0.94932*0.9489
09/28/2009 13:35:00*0.9489*0.94869*0.9489*0.94829
09/28/2009 13:40:00*0.94869*0.94904*0.94904*0.94859
09/28/2009 13:45:00*0.94904*0.94889*0.9491*0.94879
09/28/2009 13:50:00*0.94889*0.94879*0.94949*0.94869
09/28/2009 13:55:00*0.94879*0.94859*0.94899*0.94849
09/28/2009 14:00:00*0.94859*0.94799*0.94859*0.94799
09/28/2009 14:05:00*0.94799*0.94737*0.94819*0.94729
09/28/2009 14:10:00*0.94737*0.94719*0.94749*0.94699
09/28/2009 14:15:00*0.94719*0.94699*0.94759*0.94689
09/28/2009 14:20:00*0.94699*0.94712*0.94713*0.94664
09/28/2009 14:25:00*0.94712*0.94691*0.9472*0.94663
09/28/2009 14:30:00*0.94691*0.94729*0.94743*0.94689
09/28/2009 14:35:00*0.94729*0.94679*0.94745*0.94679
09/28/2009 14:40:00*0.94679*0.94649*0.94689*0.94649
09/28/2009 14:45:00*0.94649*0.94629*0.94669*0.94619
09/28/2009 14:50:00*0.94629*0.94599*0.94629*0.94569
09/28/2009 14:55:00*0.94599*0.94623*0.94649*0.94599
09/28/2009 15:00:00*0.94623*0.94619*0.9465*0.94604
09/28/2009 15:05:00*0.94619*0.94589*0.94629*0.94559
09/28/2009 15:10:00*0.94589*0.94589*0.9459*0.94569
09/28/2009 15:15:00*0.94589*0.94609*0.94609*0.94569
09/28/2009 15:20:00*0.94609*0.94589*0.94629*0.94579
09/28/2009 15:25:00*0.94589*0.94589*0.94639*0.94549
09/28/2009 15:30:00*0.94589*0.94559*0.94609*0.94549
09/28/2009 15:35:00*0.94559*0.94559*0.94569*0.94539
09/28/2009 15:40:00*0.94559*0.94539*0.94589*0.94529
09/28/2009 15:45:00*0.94539*0.94569*0.94589*0.94539
09/28/2009 15:50:00*0.94569*0.94559*0.94599*0.94519
09/28/2009 15:55:00*0.94559*0.94619*0.94629*0.94539
09/28/2009 16:00:00*0.94619*0.94669*0.94679*0.94609
09/28/2009 16:05:00*0.94669*0.94649*0.94749*0.94649
09/28/2009 16:10:00*0.94649*0.94651*0.94683*0.94639
09/28/2009 16:15:00*0.94651*0.94609*0.94682*0.94589
09/28/2009 16:20:00*0.94609*0.94629*0.94639*0.94599
09/28/2009 16:25:00*0.94629*0.94639*0.94649*0.94619
09/28/2009 16:30:00*0.94639*0.94729*0.9474*0.94639
09/28/2009 16:35:00*0.94729*0.94709*0.94739*0.94606
09/28/2009 16:40:00*0.94709*0.9474*0.94794*0.94689
09/28/2009 16:45:00*0.9474*0.94669*0.94749*0.94669
09/28/2009 16:50:00*0.94669*0.94669*0.94699*0.94639
09/28/2009 16:55:00*0.94669*0.94649*0.94694*0.94636
09/28/2009 17:00:00*0.94649*0.94599*0.94724*0.94599
