09/24/2009 17:05:00*0.94189*0.94093*0.94189*0.94082
09/24/2009 17:10:00*0.94093*0.94154*0.94165*0.94093
09/24/2009 17:15:00*0.94154*0.94149*0.94169*0.94139
09/24/2009 17:20:00*0.94149*0.94184*0.94255*0.94149
09/24/2009 17:25:00*0.94184*0.94238*0.94261*0.94184
09/24/2009 17:30:00*0.94238*0.94171*0.94238*0.94149
09/24/2009 17:35:00*0.94171*0.94239*0.94239*0.94155
09/24/2009 17:40:00*0.94239*0.94223*0.94239*0.94183
09/24/2009 17:45:00*0.94223*0.94239*0.94239*0.94198
09/24/2009 17:50:00*0.94239*0.94194*0.94239*0.94194
09/24/2009 17:55:00*0.94194*0.94195*0.94242*0.94189
09/24/2009 18:00:00*0.94195*0.94232*0.9424*0.94195
09/24/2009 18:05:00*0.94232*0.94229*0.94249*0.94209
09/24/2009 18:10:00*0.94229*0.94268*0.943*0.94209
09/24/2009 18:15:00*0.94268*0.94268*0.94289*0.94246
09/24/2009 18:20:00*0.94268*0.94279*0.94339*0.94268
09/24/2009 18:25:00*0.94279*0.94246*0.94279*0.94213
09/24/2009 18:30:00*0.94246*0.94189*0.9427*0.94189
09/24/2009 18:35:00*0.94189*0.94189*0.94237*0.94172
09/24/2009 18:40:00*0.94189*0.9424*0.9425*0.94189
09/24/2009 18:45:00*0.9424*0.94209*0.94279*0.94209
09/24/2009 18:50:00*0.94209*0.94183*0.94269*0.94159
09/24/2009 18:55:00*0.94183*0.94089*0.94199*0.94079
09/24/2009 19:00:00*0.94089*0.94139*0.94192*0.94084
09/24/2009 19:05:00*0.94139*0.94199*0.94208*0.94084
09/24/2009 19:10:00*0.94199*0.94184*0.94221*0.9411
09/24/2009 19:15:00*0.94184*0.94125*0.94184*0.94037
09/24/2009 19:20:00*0.94125*0.94102*0.94128*0.9407
09/24/2009 19:25:00*0.94102*0.94025*0.9411*0.93995
09/24/2009 19:30:00*0.94025*0.93968*0.94025*0.93934
09/24/2009 19:35:00*0.93968*0.94029*0.94061*0.93963
09/24/2009 19:40:00*0.94029*0.93941*0.94051*0.93911
09/24/2009 19:45:00*0.93941*0.93992*0.93998*0.93924
09/24/2009 19:50:00*0.93992*0.94038*0.94062*0.93942
09/24/2009 19:55:00*0.94038*0.94115*0.94151*0.9397
09/24/2009 20:00:00*0.94115*0.941*0.94166*0.94019
09/24/2009 20:05:00*0.941*0.94077*0.94163*0.94061
09/24/2009 20:10:00*0.94077*0.94199*0.94199*0.94077
09/24/2009 20:15:00*0.94199*0.94177*0.94199*0.94085
09/24/2009 20:20:00*0.94177*0.94046*0.94177*0.94046
09/24/2009 20:25:00*0.94046*0.94029*0.94087*0.93968
09/24/2009 20:30:00*0.94029*0.9403*0.9403*0.93941
09/24/2009 20:35:00*0.9403*0.94072*0.94072*0.94011
09/24/2009 20:40:00*0.94072*0.94147*0.94205*0.94043
09/24/2009 20:45:00*0.94147*0.94122*0.94161*0.94039
09/24/2009 20:50:00*0.94122*0.9409*0.94135*0.94012
09/24/2009 20:55:00*0.9409*0.94026*0.94095*0.9399
09/24/2009 21:00:00*0.94026*0.94099*0.94149*0.93999
09/24/2009 21:05:00*0.94099*0.94047*0.94122*0.9401
09/24/2009 21:10:00*0.94047*0.93983*0.94069*0.93983
09/24/2009 21:15:00*0.93983*0.94046*0.94046*0.93976
09/24/2009 21:20:00*0.94046*0.94074*0.94103*0.94013
09/24/2009 21:25:00*0.94074*0.94114*0.94164*0.94053
09/24/2009 21:30:00*0.94114*0.94144*0.94199*0.94101
09/24/2009 21:35:00*0.94144*0.94114*0.9418*0.94066
09/24/2009 21:40:00*0.94114*0.94176*0.94187*0.94102
09/24/2009 21:45:00*0.94176*0.94213*0.94224*0.94137
09/24/2009 21:50:00*0.94213*0.94188*0.94257*0.94169
09/24/2009 21:55:00*0.94188*0.94127*0.94197*0.94115
09/24/2009 22:00:00*0.94127*0.94116*0.94159*0.94116
09/24/2009 22:05:00*0.94116*0.94139*0.9415*0.94105
09/24/2009 22:10:00*0.94139*0.94109*0.94139*0.94098
09/24/2009 22:15:00*0.94109*0.94162*0.9419*0.94109
09/24/2009 22:20:00*0.94162*0.94211*0.94222*0.94139
09/24/2009 22:25:00*0.94211*0.94164*0.94221*0.94164
09/24/2009 22:30:00*0.94164*0.94173*0.94189*0.94151
09/24/2009 22:35:00*0.94173*0.94175*0.94224*0.9416
09/24/2009 22:40:00*0.94175*0.94184*0.94192*0.94159
09/24/2009 22:45:00*0.94184*0.94179*0.94222*0.94179
09/24/2009 22:50:00*0.94179*0.94206*0.94206*0.94159
09/24/2009 22:55:00*0.94206*0.94189*0.94241*0.94169
09/24/2009 23:00:00*0.94189*0.94178*0.94224*0.94158
09/24/2009 23:05:00*0.94178*0.9416*0.94182*0.94151
09/24/2009 23:10:00*0.9416*0.94177*0.94191*0.94149
09/24/2009 23:15:00*0.94177*0.94173*0.94206*0.94162
09/24/2009 23:20:00*0.94173*0.94171*0.94199*0.94159
09/24/2009 23:25:00*0.94171*0.94171*0.94189*0.94149
09/24/2009 23:30:00*0.94171*0.94144*0.94171*0.94123
09/24/2009 23:35:00*0.94144*0.94144*0.94188*0.94129
09/24/2009 23:40:00*0.94144*0.94173*0.94173*0.94136
09/24/2009 23:45:00*0.94173*0.94156*0.94186*0.94156
09/24/2009 23:50:00*0.94156*0.94179*0.94179*0.94132
09/24/2009 23:55:00*0.94179*0.94199*0.94199*0.94162
09/25/2009 00:00:00*0.94199*0.94178*0.9421*0.94169
09/25/2009 00:05:00*0.94178*0.94156*0.94178*0.94154
09/25/2009 00:10:00*0.94156*0.94151*0.94216*0.94136
09/25/2009 00:15:00*0.94151*0.94241*0.94242*0.94151
09/25/2009 00:20:00*0.94241*0.94302*0.94327*0.94229
09/25/2009 00:25:00*0.94302*0.94311*0.94425*0.94287
09/25/2009 00:30:00*0.94311*0.94304*0.94336*0.9426
09/25/2009 00:35:00*0.94304*0.94335*0.94398*0.94294
09/25/2009 00:40:00*0.94335*0.944*0.94424*0.94316
09/25/2009 00:45:00*0.944*0.94442*0.94524*0.94364
09/25/2009 00:50:00*0.94442*0.94484*0.94574*0.94442
09/25/2009 00:55:00*0.94484*0.94439*0.94516*0.94403
09/25/2009 01:00:00*0.94439*0.94405*0.94457*0.94382
09/25/2009 01:05:00*0.94405*0.94407*0.94465*0.94405
09/25/2009 01:10:00*0.94407*0.94481*0.94513*0.94404
09/25/2009 01:15:00*0.94481*0.94424*0.9451*0.94414
09/25/2009 01:20:00*0.94424*0.9447*0.9447*0.94403
09/25/2009 01:25:00*0.9447*0.94452*0.9447*0.94372
09/25/2009 01:30:00*0.94452*0.94446*0.94459*0.94429
09/25/2009 01:35:00*0.94446*0.94409*0.94469*0.94398
09/25/2009 01:40:00*0.94409*0.94431*0.94433*0.94372
09/25/2009 01:45:00*0.94431*0.94392*0.94449*0.94392
09/25/2009 01:50:00*0.94392*0.94392*0.94435*0.9437
09/25/2009 01:55:00*0.94392*0.94424*0.94426*0.94379
09/25/2009 02:00:00*0.94424*0.94433*0.94433*0.94357
09/25/2009 02:05:00*0.94433*0.94469*0.94469*0.94409
09/25/2009 02:10:00*0.94469*0.94529*0.94553*0.94409
09/25/2009 02:15:00*0.94529*0.9452*0.94549*0.94474
09/25/2009 02:20:00*0.9452*0.94524*0.94583*0.94461
09/25/2009 02:25:00*0.94524*0.94495*0.94532*0.9446
09/25/2009 02:30:00*0.94495*0.94592*0.94592*0.94453
09/25/2009 02:35:00*0.94592*0.94539*0.9465*0.94533
09/25/2009 02:40:00*0.94539*0.94569*0.94589*0.94512
09/25/2009 02:45:00*0.94569*0.94472*0.94592*0.94459
09/25/2009 02:50:00*0.94472*0.94497*0.94524*0.94459
09/25/2009 02:55:00*0.94497*0.94494*0.94509*0.94429
09/25/2009 03:00:00*0.94494*0.94536*0.94565*0.94489
09/25/2009 03:05:00*0.94536*0.94525*0.94559*0.94479
09/25/2009 03:10:00*0.94525*0.94624*0.94639*0.94513
09/25/2009 03:15:00*0.94624*0.94655*0.94689*0.94581
09/25/2009 03:20:00*0.94655*0.94649*0.94672*0.94597
09/25/2009 03:25:00*0.94649*0.94683*0.94699*0.94631
09/25/2009 03:30:00*0.94683*0.94692*0.94731*0.94653
09/25/2009 03:35:00*0.94692*0.94689*0.94717*0.94654
09/25/2009 03:40:00*0.94689*0.94703*0.94722*0.94673
09/25/2009 03:45:00*0.94703*0.94681*0.94714*0.94631
09/25/2009 03:50:00*0.94681*0.94639*0.94695*0.94639
09/25/2009 03:55:00*0.94639*0.94703*0.94729*0.94639
09/25/2009 04:00:00*0.94703*0.94731*0.94767*0.9468
09/25/2009 04:05:00*0.94731*0.94692*0.94735*0.9468
09/25/2009 04:10:00*0.94692*0.94689*0.94729*0.94669
09/25/2009 04:15:00*0.94689*0.94672*0.94694*0.94639
09/25/2009 04:20:00*0.94672*0.94722*0.94753*0.94672
09/25/2009 04:25:00*0.94722*0.94734*0.94782*0.94722
09/25/2009 04:30:00*0.94734*0.94802*0.9481*0.9472
09/25/2009 04:35:00*0.94802*0.94739*0.94828*0.94718
09/25/2009 04:40:00*0.94739*0.94813*0.94818*0.94698
09/25/2009 04:45:00*0.94813*0.94789*0.94834*0.9477
09/25/2009 04:50:00*0.94789*0.94769*0.94828*0.94757
09/25/2009 04:55:00*0.94769*0.94799*0.94825*0.94759
09/25/2009 05:00:00*0.94799*0.94832*0.94859*0.94799
09/25/2009 05:05:00*0.94832*0.94839*0.94881*0.9482
09/25/2009 05:10:00*0.94839*0.94789*0.94868*0.94759
09/25/2009 05:15:00*0.94789*0.94793*0.94816*0.9477
09/25/2009 05:20:00*0.94793*0.94825*0.94825*0.94777
09/25/2009 05:25:00*0.94825*0.94838*0.94859*0.94793
09/25/2009 05:30:00*0.94838*0.94843*0.94861*0.94813
09/25/2009 05:35:00*0.94843*0.9478*0.94843*0.94764
09/25/2009 05:40:00*0.9478*0.94784*0.94828*0.94739
09/25/2009 05:45:00*0.94784*0.94795*0.94803*0.94695
09/25/2009 05:50:00*0.94795*0.94768*0.94802*0.94719
09/25/2009 05:55:00*0.94768*0.9472*0.9477*0.94713
09/25/2009 06:00:00*0.9472*0.94672*0.94748*0.94649
09/25/2009 06:05:00*0.94672*0.94689*0.94727*0.94629
09/25/2009 06:10:00*0.94689*0.94675*0.947*0.94592
09/25/2009 06:15:00*0.94675*0.94605*0.94675*0.94605
09/25/2009 06:20:00*0.94605*0.94618*0.94701*0.946
09/25/2009 06:25:00*0.94618*0.94682*0.94731*0.94618
09/25/2009 06:30:00*0.94682*0.94656*0.94709*0.9459
09/25/2009 06:35:00*0.94656*0.94599*0.94659*0.94569
09/25/2009 06:40:00*0.94599*0.9462*0.94647*0.94599
09/25/2009 06:45:00*0.9462*0.94659*0.94682*0.94589
09/25/2009 06:50:00*0.94659*0.94689*0.94689*0.94645
09/25/2009 06:55:00*0.94689*0.94689*0.94719*0.94665
09/25/2009 07:00:00*0.94689*0.94669*0.94692*0.94639
09/25/2009 07:05:00*0.94669*0.94689*0.94732*0.9465
09/25/2009 07:10:00*0.94689*0.94689*0.94719*0.94679
09/25/2009 07:15:00*0.94689*0.94641*0.94699*0.94633
09/25/2009 07:20:00*0.94641*0.94504*0.94644*0.94502
09/25/2009 07:25:00*0.94504*0.94527*0.94538*0.94473
09/25/2009 07:30:00*0.94527*0.94535*0.94558*0.94524
09/25/2009 07:35:00*0.94535*0.94534*0.94567*0.94517
09/25/2009 07:40:00*0.94534*0.94499*0.94559*0.94495
09/25/2009 07:45:00*0.94499*0.94474*0.94531*0.94465
09/25/2009 07:50:00*0.94474*0.94517*0.94542*0.94467
09/25/2009 07:55:00*0.94517*0.94429*0.94517*0.94429
09/25/2009 08:00:00*0.94429*0.94505*0.94519*0.94429
09/25/2009 08:05:00*0.94505*0.94523*0.94555*0.94473
09/25/2009 08:10:00*0.94523*0.94465*0.94533*0.94455
09/25/2009 08:15:00*0.94465*0.94563*0.94589*0.94464
09/25/2009 08:20:00*0.94563*0.94578*0.94617*0.94553
09/25/2009 08:25:00*0.94578*0.94573*0.94635*0.94559
09/25/2009 08:30:00*0.94573*0.94517*0.94605*0.94463
09/25/2009 08:35:00*0.94517*0.94509*0.94644*0.94402
09/25/2009 08:40:00*0.94509*0.94609*0.94639*0.94479
09/25/2009 08:45:00*0.94609*0.94494*0.94647*0.94494
09/25/2009 08:50:00*0.94494*0.94525*0.9455*0.94478
09/25/2009 08:55:00*0.94525*0.94501*0.94548*0.94466
09/25/2009 09:00:00*0.94501*0.94449*0.94516*0.94409
09/25/2009 09:05:00*0.94449*0.94489*0.94513*0.94423
09/25/2009 09:10:00*0.94489*0.94525*0.94553*0.94454
09/25/2009 09:15:00*0.94525*0.94449*0.94542*0.94401
09/25/2009 09:20:00*0.94449*0.94429*0.94461*0.94409
09/25/2009 09:25:00*0.94429*0.94486*0.94499*0.94413
09/25/2009 09:30:00*0.94486*0.94587*0.94587*0.94478
09/25/2009 09:35:00*0.94587*0.94571*0.94606*0.94538
09/25/2009 09:40:00*0.94571*0.9455*0.94591*0.94531
09/25/2009 09:45:00*0.9455*0.94553*0.94586*0.94517
09/25/2009 09:50:00*0.94553*0.94526*0.9458*0.94489
09/25/2009 09:55:00*0.94526*0.9446*0.9455*0.94452
09/25/2009 10:00:00*0.9446*0.94454*0.94519*0.94424
09/25/2009 10:05:00*0.94454*0.94289*0.94476*0.94289
09/25/2009 10:10:00*0.94289*0.94362*0.94412*0.94272
09/25/2009 10:15:00*0.94362*0.94285*0.94383*0.94252
09/25/2009 10:20:00*0.94285*0.94249*0.94285*0.94209
09/25/2009 10:25:00*0.94249*0.94242*0.94268*0.94189
09/25/2009 10:30:00*0.94242*0.94302*0.94315*0.94198
09/25/2009 10:35:00*0.94302*0.94352*0.94371*0.94294
09/25/2009 10:40:00*0.94352*0.94389*0.94469*0.9435
09/25/2009 10:45:00*0.94389*0.94361*0.94406*0.94326
09/25/2009 10:50:00*0.94361*0.94342*0.94407*0.94324
09/25/2009 10:55:00*0.94342*0.94269*0.94384*0.94258
09/25/2009 11:00:00*0.94269*0.94241*0.9432*0.94239
09/25/2009 11:05:00*0.94241*0.94319*0.9435*0.94231
09/25/2009 11:10:00*0.94319*0.94279*0.94343*0.94259
09/25/2009 11:15:00*0.94279*0.94279*0.94315*0.94247
09/25/2009 11:20:00*0.94279*0.94311*0.94333*0.94264
09/25/2009 11:25:00*0.94311*0.94371*0.94385*0.94311
09/25/2009 11:30:00*0.94371*0.94429*0.94459*0.94356
09/25/2009 11:35:00*0.94429*0.94409*0.94461*0.94386
09/25/2009 11:40:00*0.94409*0.9436*0.94439*0.94339
09/25/2009 11:45:00*0.9436*0.94279*0.9436*0.94249
09/25/2009 11:50:00*0.94279*0.94319*0.94339*0.94252
09/25/2009 11:55:00*0.94319*0.94364*0.94399*0.94314
09/25/2009 12:00:00*0.94364*0.94469*0.94477*0.94349
09/25/2009 12:05:00*0.94469*0.94489*0.94519*0.94434
09/25/2009 12:10:00*0.94489*0.9449*0.94533*0.94469
09/25/2009 12:15:00*0.9449*0.94523*0.94556*0.9449
09/25/2009 12:20:00*0.94523*0.94529*0.94562*0.94509
09/25/2009 12:25:00*0.94529*0.94514*0.94552*0.945
09/25/2009 12:30:00*0.94514*0.94479*0.94525*0.94469
09/25/2009 12:35:00*0.94479*0.9454*0.94564*0.94469
09/25/2009 12:40:00*0.9454*0.94424*0.94541*0.94424
09/25/2009 12:45:00*0.94424*0.94416*0.94469*0.94402
09/25/2009 12:50:00*0.94416*0.94428*0.94439*0.94381
09/25/2009 12:55:00*0.94428*0.94477*0.94485*0.94382
09/25/2009 13:00:00*0.94477*0.94491*0.94525*0.94439
09/25/2009 13:05:00*0.94491*0.94489*0.94499*0.94449
09/25/2009 13:10:00*0.94489*0.9445*0.94496*0.94441
09/25/2009 13:15:00*0.9445*0.94459*0.94483*0.94449
09/25/2009 13:20:00*0.94459*0.94473*0.9448*0.94409
09/25/2009 13:25:00*0.94473*0.94439*0.94506*0.94427
09/25/2009 13:30:00*0.94439*0.94399*0.94476*0.94399
09/25/2009 13:35:00*0.94399*0.94404*0.9442*0.94389
09/25/2009 13:40:00*0.94404*0.9445*0.9445*0.94396
09/25/2009 13:45:00*0.9445*0.94479*0.94491*0.94433
09/25/2009 13:50:00*0.94479*0.94485*0.94494*0.94439
09/25/2009 13:55:00*0.94485*0.94489*0.94507*0.9445
09/25/2009 14:00:00*0.94489*0.94539*0.94551*0.94469
09/25/2009 14:05:00*0.94539*0.94629*0.94649*0.94529
09/25/2009 14:10:00*0.94629*0.94655*0.94659*0.94612
09/25/2009 14:15:00*0.94655*0.94679*0.94699*0.94633
09/25/2009 14:20:00*0.94679*0.94609*0.94696*0.94589
09/25/2009 14:25:00*0.94609*0.94599*0.94639*0.94589
09/25/2009 14:30:00*0.94599*0.94559*0.94609*0.9455
09/25/2009 14:35:00*0.94559*0.94559*0.94589*0.94529
09/25/2009 14:40:00*0.94559*0.94579*0.94609*0.94549
09/25/2009 14:45:00*0.94579*0.94601*0.94649*0.94579
09/25/2009 14:50:00*0.94601*0.94619*0.94629*0.94579
09/25/2009 14:55:00*0.94619*0.94649*0.94691*0.94612
09/25/2009 15:00:00*0.94649*0.94569*0.94669*0.94569
09/25/2009 15:05:00*0.94569*0.94556*0.94589*0.94519
09/25/2009 15:10:00*0.94556*0.94519*0.94578*0.94509
09/25/2009 15:15:00*0.94519*0.94411*0.94545*0.94386
09/25/2009 15:20:00*0.94411*0.94409*0.94431*0.94377
09/25/2009 15:25:00*0.94409*0.94429*0.94439*0.94395
09/25/2009 15:30:00*0.94429*0.94411*0.94439*0.944
09/25/2009 15:35:00*0.94411*0.94429*0.94442*0.94371
09/25/2009 15:40:00*0.94429*0.94433*0.94453*0.94399
09/25/2009 15:45:00*0.94433*0.94449*0.94461*0.94409
09/25/2009 15:50:00*0.94449*0.94404*0.9447*0.94387
09/25/2009 15:55:00*0.94404*0.94392*0.94433*0.94389
09/25/2009 16:00:00*0.94392*0.94373*0.94426*0.94356
09/25/2009 16:05:00*0.94373*0.94406*0.94406*0.94373
