09/23/2009 17:05:00*0.93399*0.93394*0.93482*0.93394
09/23/2009 17:10:00*0.93394*0.93395*0.93399*0.93304
09/23/2009 17:15:00*0.93395*0.93493*0.93493*0.93392
09/23/2009 17:20:00*0.93493*0.93499*0.93514*0.93459
09/23/2009 17:25:00*0.93499*0.93499*0.93562*0.93478
09/23/2009 17:30:00*0.93499*0.93384*0.9351*0.93379
09/23/2009 17:35:00*0.93384*0.93372*0.93399*0.93366
09/23/2009 17:40:00*0.93372*0.93409*0.93409*0.93372
09/23/2009 17:45:00*0.93409*0.93389*0.93409*0.93364
09/23/2009 17:50:00*0.93389*0.93453*0.93453*0.93334
09/23/2009 17:55:00*0.93453*0.93459*0.93474*0.93429
09/23/2009 18:00:00*0.93459*0.93294*0.93465*0.93209
09/23/2009 18:05:00*0.93294*0.93274*0.93339*0.93124
09/23/2009 18:10:00*0.93274*0.93254*0.93339*0.93224
09/23/2009 18:15:00*0.93254*0.9329*0.9332*0.93248
09/23/2009 18:20:00*0.9329*0.93236*0.9329*0.93209
09/23/2009 18:25:00*0.93236*0.93342*0.93353*0.9323
09/23/2009 18:30:00*0.93342*0.93306*0.93353*0.93299
09/23/2009 18:35:00*0.93306*0.93286*0.93333*0.93247
09/23/2009 18:40:00*0.93286*0.9332*0.93331*0.93286
09/23/2009 18:45:00*0.9332*0.93366*0.93366*0.93309
09/23/2009 18:50:00*0.93366*0.93315*0.93388*0.93305
09/23/2009 18:55:00*0.93315*0.93341*0.93347*0.93289
09/23/2009 19:00:00*0.93341*0.93288*0.93341*0.93283
09/23/2009 19:05:00*0.93288*0.93254*0.93289*0.93213
09/23/2009 19:10:00*0.93254*0.93314*0.93314*0.93249
09/23/2009 19:15:00*0.93314*0.93142*0.93339*0.93142
09/23/2009 19:20:00*0.93142*0.93234*0.93251*0.93129
09/23/2009 19:25:00*0.93234*0.93271*0.93274*0.93185
09/23/2009 19:30:00*0.93271*0.93278*0.93288*0.93249
09/23/2009 19:35:00*0.93278*0.93289*0.93294*0.93262
09/23/2009 19:40:00*0.93289*0.93325*0.93389*0.93289
09/23/2009 19:45:00*0.93325*0.93314*0.93331*0.93299
09/23/2009 19:50:00*0.93314*0.93324*0.93329*0.93278
09/23/2009 19:55:00*0.93324*0.93425*0.93432*0.93321
09/23/2009 20:00:00*0.93425*0.93459*0.93459*0.93375
09/23/2009 20:05:00*0.93459*0.9345*0.93469*0.93369
09/23/2009 20:10:00*0.9345*0.93388*0.93461*0.93374
09/23/2009 20:15:00*0.93388*0.93383*0.93409*0.93372
09/23/2009 20:20:00*0.93383*0.93486*0.93501*0.93383
09/23/2009 20:25:00*0.93486*0.93479*0.9355*0.93452
09/23/2009 20:30:00*0.93479*0.9353*0.93544*0.93468
09/23/2009 20:35:00*0.9353*0.93499*0.9355*0.93495
09/23/2009 20:40:00*0.93499*0.93511*0.93519*0.93459
09/23/2009 20:45:00*0.93511*0.9351*0.93526*0.93497
09/23/2009 20:50:00*0.9351*0.93542*0.93544*0.93504
09/23/2009 20:55:00*0.93542*0.93518*0.93619*0.93518
09/23/2009 21:00:00*0.93518*0.93544*0.93589*0.93509
09/23/2009 21:05:00*0.93544*0.93564*0.93572*0.93519
09/23/2009 21:10:00*0.93564*0.93489*0.93564*0.93483
09/23/2009 21:15:00*0.93489*0.93438*0.93489*0.93418
09/23/2009 21:20:00*0.93438*0.93483*0.93499*0.93424
09/23/2009 21:25:00*0.93483*0.93497*0.93514*0.93469
09/23/2009 21:30:00*0.93497*0.93514*0.93529*0.93478
09/23/2009 21:35:00*0.93514*0.93514*0.93549*0.93497
09/23/2009 21:40:00*0.93514*0.93484*0.93537*0.93459
09/23/2009 21:45:00*0.93484*0.93497*0.93508*0.93469
09/23/2009 21:50:00*0.93497*0.93517*0.93519*0.93479
09/23/2009 21:55:00*0.93517*0.93464*0.93529*0.93454
09/23/2009 22:00:00*0.93464*0.93444*0.93464*0.93409
09/23/2009 22:05:00*0.93444*0.93422*0.93444*0.93364
09/23/2009 22:10:00*0.93422*0.93439*0.93459*0.93379
09/23/2009 22:15:00*0.93439*0.93474*0.93499*0.93419
09/23/2009 22:20:00*0.93474*0.93469*0.93489*0.93464
09/23/2009 22:25:00*0.93469*0.93499*0.93526*0.93394
09/23/2009 22:30:00*0.93499*0.93459*0.93533*0.93454
09/23/2009 22:35:00*0.93459*0.93442*0.93471*0.93439
09/23/2009 22:40:00*0.93442*0.93434*0.93459*0.93409
09/23/2009 22:45:00*0.93434*0.93472*0.93474*0.93399
09/23/2009 22:50:00*0.93472*0.93484*0.93505*0.93465
09/23/2009 22:55:00*0.93484*0.93446*0.93494*0.93429
09/23/2009 23:00:00*0.93446*0.93424*0.93461*0.93414
09/23/2009 23:05:00*0.93424*0.93419*0.93444*0.93374
09/23/2009 23:10:00*0.93419*0.93414*0.93439*0.93384
09/23/2009 23:15:00*0.93414*0.93474*0.93529*0.93409
09/23/2009 23:20:00*0.93474*0.93492*0.93515*0.93469
09/23/2009 23:25:00*0.93492*0.93529*0.93551*0.93486
09/23/2009 23:30:00*0.93529*0.93549*0.93569*0.93504
09/23/2009 23:35:00*0.93549*0.936*0.93614*0.93544
09/23/2009 23:40:00*0.936*0.93614*0.93639*0.9359
09/23/2009 23:45:00*0.93614*0.93654*0.93654*0.93614
09/23/2009 23:50:00*0.93654*0.93619*0.93659*0.93613
09/23/2009 23:55:00*0.93619*0.93623*0.93667*0.93609
09/24/2009 00:00:00*0.93623*0.93619*0.9365*0.93619
09/24/2009 00:05:00*0.93619*0.93598*0.9363*0.93587
09/24/2009 00:10:00*0.93598*0.93579*0.93609*0.93579
09/24/2009 00:15:00*0.93579*0.93587*0.93596*0.93579
09/24/2009 00:20:00*0.93587*0.93579*0.93617*0.93549
09/24/2009 00:25:00*0.93579*0.93611*0.93611*0.93549
09/24/2009 00:30:00*0.93611*0.93604*0.93624*0.93589
09/24/2009 00:35:00*0.93604*0.93629*0.93639*0.93579
09/24/2009 00:40:00*0.93629*0.93605*0.93634*0.93599
09/24/2009 00:45:00*0.93605*0.93604*0.93639*0.93599
09/24/2009 00:50:00*0.93604*0.93589*0.93638*0.93579
09/24/2009 00:55:00*0.93589*0.93585*0.93609*0.93561
09/24/2009 01:00:00*0.93585*0.93614*0.93636*0.93569
09/24/2009 01:05:00*0.93614*0.93619*0.93661*0.93608
09/24/2009 01:10:00*0.93619*0.93645*0.93656*0.93618
09/24/2009 01:15:00*0.93645*0.93625*0.93649*0.93616
09/24/2009 01:20:00*0.93625*0.93597*0.93625*0.93569
09/24/2009 01:25:00*0.93597*0.93587*0.93608*0.93575
09/24/2009 01:30:00*0.93587*0.93557*0.93587*0.93554
09/24/2009 01:35:00*0.93557*0.93609*0.93623*0.93555
09/24/2009 01:40:00*0.93609*0.93589*0.9363*0.93586
09/24/2009 01:45:00*0.93589*0.93639*0.93639*0.93559
09/24/2009 01:50:00*0.93639*0.93696*0.93722*0.93639
09/24/2009 01:55:00*0.93696*0.93641*0.93717*0.93618
09/24/2009 02:00:00*0.93641*0.93664*0.93699*0.93608
09/24/2009 02:05:00*0.93664*0.93704*0.93728*0.93653
09/24/2009 02:10:00*0.93704*0.93738*0.93775*0.9368
09/24/2009 02:15:00*0.93738*0.93745*0.9375*0.93689
09/24/2009 02:20:00*0.93745*0.9371*0.93745*0.93654
09/24/2009 02:25:00*0.9371*0.93774*0.93787*0.9365
09/24/2009 02:30:00*0.93774*0.93722*0.93829*0.93722
09/24/2009 02:35:00*0.93722*0.93812*0.93818*0.93722
09/24/2009 02:40:00*0.93812*0.93763*0.93843*0.93761
09/24/2009 02:45:00*0.93763*0.93792*0.93815*0.93755
09/24/2009 02:50:00*0.93792*0.93822*0.93844*0.9378
09/24/2009 02:55:00*0.93822*0.93834*0.93848*0.93783
09/24/2009 03:00:00*0.93834*0.93836*0.93859*0.93812
09/24/2009 03:05:00*0.93836*0.93849*0.9386*0.93782
09/24/2009 03:10:00*0.93849*0.93793*0.93858*0.93786
09/24/2009 03:15:00*0.93793*0.93789*0.93825*0.93769
09/24/2009 03:20:00*0.93789*0.93808*0.9382*0.93759
09/24/2009 03:25:00*0.93808*0.93833*0.93841*0.93789
09/24/2009 03:30:00*0.93833*0.93843*0.93866*0.93832
09/24/2009 03:35:00*0.93843*0.93869*0.93886*0.93835
09/24/2009 03:40:00*0.93869*0.93889*0.93912*0.93857
09/24/2009 03:45:00*0.93889*0.9386*0.93894*0.93834
09/24/2009 03:50:00*0.9386*0.93887*0.93912*0.93858
09/24/2009 03:55:00*0.93887*0.93874*0.93901*0.93822
09/24/2009 04:00:00*0.93874*0.93924*0.93965*0.93844
09/24/2009 04:05:00*0.93924*0.93839*0.93924*0.93806
09/24/2009 04:10:00*0.93839*0.93819*0.93871*0.93789
09/24/2009 04:15:00*0.93819*0.9377*0.93827*0.9377
09/24/2009 04:20:00*0.9377*0.93752*0.93807*0.93748
09/24/2009 04:25:00*0.93752*0.93893*0.93928*0.93752
09/24/2009 04:30:00*0.93893*0.93861*0.93903*0.93841
09/24/2009 04:35:00*0.93861*0.93879*0.93919*0.93844
09/24/2009 04:40:00*0.93879*0.93857*0.93905*0.93854
09/24/2009 04:45:00*0.93857*0.93871*0.93887*0.93812
09/24/2009 04:50:00*0.93871*0.93937*0.93983*0.93869
09/24/2009 04:55:00*0.93937*0.93929*0.93973*0.93929
09/24/2009 05:00:00*0.93929*0.93959*0.93981*0.93924
09/24/2009 05:05:00*0.93959*0.93978*0.94018*0.93959
09/24/2009 05:10:00*0.93978*0.93959*0.93995*0.93945
09/24/2009 05:15:00*0.93959*0.93905*0.93959*0.93879
09/24/2009 05:20:00*0.93905*0.93905*0.93922*0.93893
09/24/2009 05:25:00*0.93905*0.93994*0.93994*0.9389
09/24/2009 05:30:00*0.93994*0.93919*0.94003*0.93914
09/24/2009 05:35:00*0.93919*0.93849*0.93939*0.93844
09/24/2009 05:40:00*0.93849*0.93831*0.9386*0.93797
09/24/2009 05:45:00*0.93831*0.93839*0.93864*0.93825
09/24/2009 05:50:00*0.93839*0.9385*0.93856*0.93814
09/24/2009 05:55:00*0.9385*0.93873*0.93889*0.93832
09/24/2009 06:00:00*0.93873*0.93935*0.93937*0.93873
09/24/2009 06:05:00*0.93935*0.93969*0.93969*0.93904
09/24/2009 06:10:00*0.93969*0.93894*0.93969*0.93874
09/24/2009 06:15:00*0.93894*0.93899*0.93938*0.93889
09/24/2009 06:20:00*0.93899*0.93917*0.93924*0.93877
09/24/2009 06:25:00*0.93917*0.9389*0.93924*0.93879
09/24/2009 06:30:00*0.9389*0.93851*0.9389*0.93845
09/24/2009 06:35:00*0.93851*0.9385*0.93893*0.93812
09/24/2009 06:40:00*0.9385*0.93884*0.9389*0.9385
09/24/2009 06:45:00*0.93884*0.93875*0.93891*0.93859
09/24/2009 06:50:00*0.93875*0.93859*0.93879*0.93839
09/24/2009 06:55:00*0.93859*0.93905*0.93905*0.93859
09/24/2009 07:00:00*0.93905*0.93946*0.93965*0.93905
09/24/2009 07:05:00*0.93946*0.93923*0.93969*0.9392
09/24/2009 07:10:00*0.93923*0.93964*0.93969*0.93923
09/24/2009 07:15:00*0.93964*0.93929*0.93964*0.93912
09/24/2009 07:20:00*0.93929*0.93886*0.93969*0.93883
09/24/2009 07:25:00*0.93886*0.93849*0.93919*0.93829
09/24/2009 07:30:00*0.93849*0.93891*0.93902*0.93849
09/24/2009 07:35:00*0.93891*0.93839*0.93891*0.93819
09/24/2009 07:40:00*0.93839*0.93884*0.93884*0.93829
09/24/2009 07:45:00*0.93884*0.93869*0.93892*0.93851
09/24/2009 07:50:00*0.93869*0.93851*0.93869*0.93822
09/24/2009 07:55:00*0.93851*0.93929*0.93932*0.93849
09/24/2009 08:00:00*0.93929*0.93884*0.93933*0.9388
09/24/2009 08:05:00*0.93884*0.93819*0.93904*0.93781
09/24/2009 08:10:00*0.93819*0.93844*0.93863*0.93809
09/24/2009 08:15:00*0.93844*0.93825*0.93851*0.93809
09/24/2009 08:20:00*0.93825*0.93801*0.93879*0.93801
09/24/2009 08:25:00*0.93801*0.93921*0.93923*0.93764
09/24/2009 08:30:00*0.93921*0.93914*0.93983*0.93884
09/24/2009 08:35:00*0.93914*0.93914*0.93939*0.93862
09/24/2009 08:40:00*0.93914*0.93873*0.93914*0.93849
09/24/2009 08:45:00*0.93873*0.9385*0.93886*0.93838
09/24/2009 08:50:00*0.9385*0.93872*0.93878*0.93839
09/24/2009 08:55:00*0.93872*0.9384*0.93879*0.93809
09/24/2009 09:00:00*0.9384*0.93832*0.9387*0.93803
09/24/2009 09:05:00*0.93832*0.93858*0.939*0.93819
09/24/2009 09:10:00*0.93858*0.93879*0.93889*0.9385
09/24/2009 09:15:00*0.93879*0.93947*0.93947*0.93874
09/24/2009 09:20:00*0.93947*0.93949*0.93986*0.93931
09/24/2009 09:25:00*0.93949*0.93956*0.93974*0.93889
09/24/2009 09:30:00*0.93956*0.93908*0.93957*0.93906
09/24/2009 09:35:00*0.93908*0.9395*0.93961*0.93884
09/24/2009 09:40:00*0.9395*0.94061*0.94099*0.93945
09/24/2009 09:45:00*0.94061*0.94173*0.94189*0.94028
09/24/2009 09:50:00*0.94173*0.94229*0.94233*0.94173
09/24/2009 09:55:00*0.94229*0.94275*0.94321*0.94195
09/24/2009 10:00:00*0.94275*0.94239*0.94316*0.94211
09/24/2009 10:05:00*0.94239*0.94364*0.94365*0.94165
09/24/2009 10:10:00*0.94364*0.94407*0.9452*0.94364
09/24/2009 10:15:00*0.94407*0.94465*0.94472*0.94366
09/24/2009 10:20:00*0.94465*0.94471*0.94499*0.94351
09/24/2009 10:25:00*0.94471*0.94558*0.94624*0.94471
09/24/2009 10:30:00*0.94558*0.94424*0.9457*0.94424
09/24/2009 10:35:00*0.94424*0.94432*0.94454*0.94333
09/24/2009 10:40:00*0.94432*0.94417*0.9452*0.94386
09/24/2009 10:45:00*0.94417*0.94394*0.94439*0.94351
09/24/2009 10:50:00*0.94394*0.94357*0.94442*0.9435
09/24/2009 10:55:00*0.94357*0.94452*0.94493*0.94346
09/24/2009 11:00:00*0.94452*0.94307*0.94455*0.94294
09/24/2009 11:05:00*0.94307*0.94323*0.94349*0.9428
09/24/2009 11:10:00*0.94323*0.94332*0.9434*0.94289
09/24/2009 11:15:00*0.94332*0.9434*0.94346*0.94294
09/24/2009 11:20:00*0.9434*0.9432*0.94361*0.94257
09/24/2009 11:25:00*0.9432*0.94339*0.94373*0.94304
09/24/2009 11:30:00*0.94339*0.9441*0.94413*0.94339
09/24/2009 11:35:00*0.9441*0.94369*0.94427*0.94361
09/24/2009 11:40:00*0.94369*0.94302*0.94387*0.94297
09/24/2009 11:45:00*0.94302*0.94289*0.94327*0.94234
09/24/2009 11:50:00*0.94289*0.94355*0.94359*0.94289
09/24/2009 11:55:00*0.94355*0.94353*0.94362*0.9429
09/24/2009 12:00:00*0.94353*0.94353*0.94413*0.94319
09/24/2009 12:05:00*0.94353*0.94459*0.94463*0.94338
09/24/2009 12:10:00*0.94459*0.94494*0.94503*0.94444
09/24/2009 12:15:00*0.94494*0.94439*0.94494*0.94412
09/24/2009 12:20:00*0.94439*0.94414*0.94479*0.94399
09/24/2009 12:25:00*0.94414*0.94355*0.94438*0.94355
09/24/2009 12:30:00*0.94355*0.94419*0.94439*0.94349
09/24/2009 12:35:00*0.94419*0.94284*0.94437*0.94284
09/24/2009 12:40:00*0.94284*0.94352*0.94357*0.94279
09/24/2009 12:45:00*0.94352*0.94309*0.94354*0.94304
09/24/2009 12:50:00*0.94309*0.94424*0.94424*0.94309
09/24/2009 12:55:00*0.94424*0.94407*0.94435*0.94388
09/24/2009 13:00:00*0.94407*0.94426*0.94429*0.94324
09/24/2009 13:05:00*0.94426*0.94476*0.9448*0.94426
09/24/2009 13:10:00*0.94476*0.94474*0.9449*0.94404
09/24/2009 13:15:00*0.94474*0.94424*0.94509*0.94424
09/24/2009 13:20:00*0.94424*0.9443*0.94469*0.94406
09/24/2009 13:25:00*0.9443*0.94439*0.94494*0.9443
09/24/2009 13:30:00*0.94439*0.94476*0.94491*0.94437
09/24/2009 13:35:00*0.94476*0.94439*0.94476*0.94421
09/24/2009 13:40:00*0.94439*0.94471*0.94505*0.94419
09/24/2009 13:45:00*0.94471*0.94377*0.94489*0.94369
09/24/2009 13:50:00*0.94377*0.94315*0.94388*0.943
09/24/2009 13:55:00*0.94315*0.9414*0.94339*0.94109
09/24/2009 14:00:00*0.9414*0.94196*0.94253*0.9414
09/24/2009 14:05:00*0.94196*0.94241*0.94259*0.94155
09/24/2009 14:10:00*0.94241*0.94172*0.94279*0.94159
09/24/2009 14:15:00*0.94172*0.94129*0.94179*0.94072
09/24/2009 14:20:00*0.94129*0.94211*0.94229*0.94129
09/24/2009 14:25:00*0.94211*0.94319*0.94328*0.94189
09/24/2009 14:30:00*0.94319*0.94321*0.94369*0.94269
09/24/2009 14:35:00*0.94321*0.94359*0.94359*0.94299
09/24/2009 14:40:00*0.94359*0.9429*0.94359*0.94289
09/24/2009 14:45:00*0.9429*0.94289*0.94314*0.94269
09/24/2009 14:50:00*0.94289*0.94259*0.94309*0.94239
09/24/2009 14:55:00*0.94259*0.94249*0.94292*0.94233
09/24/2009 15:00:00*0.94249*0.94279*0.94279*0.94219
09/24/2009 15:05:00*0.94279*0.94329*0.94339*0.94269
09/24/2009 15:10:00*0.94329*0.94269*0.9433*0.94259
09/24/2009 15:15:00*0.94269*0.94259*0.94269*0.94219
09/24/2009 15:20:00*0.94259*0.94319*0.94319*0.94239
09/24/2009 15:25:00*0.94319*0.94309*0.94329*0.94269
09/24/2009 15:30:00*0.94309*0.94299*0.94329*0.94249
09/24/2009 15:35:00*0.94299*0.94259*0.94319*0.94219
09/24/2009 15:40:00*0.94259*0.94239*0.94269*0.94213
09/24/2009 15:45:00*0.94239*0.94259*0.9427*0.94219
09/24/2009 15:50:00*0.94259*0.94229*0.94269*0.94219
09/24/2009 15:55:00*0.94229*0.94274*0.94322*0.94229
09/24/2009 16:00:00*0.94274*0.94229*0.94279*0.94222
09/24/2009 16:05:00*0.94229*0.94239*0.94269*0.94213
09/24/2009 16:10:00*0.94239*0.94269*0.94309*0.94211
09/24/2009 16:15:00*0.94269*0.94239*0.94284*0.94211
09/24/2009 16:20:00*0.94239*0.94215*0.94239*0.94215
09/24/2009 16:25:00*0.94215*0.94199*0.94239*0.94164
09/24/2009 16:30:00*0.94199*0.94161*0.94289*0.94143
09/24/2009 16:35:00*0.94161*0.94109*0.94178*0.94104
09/24/2009 16:40:00*0.94109*0.94159*0.9419*0.94099
09/24/2009 16:45:00*0.94159*0.94136*0.94178*0.94109
09/24/2009 16:50:00*0.94136*0.94169*0.94169*0.9413
09/24/2009 16:55:00*0.94169*0.94182*0.94182*0.94139
09/24/2009 17:00:00*0.94182*0.94189*0.94209*0.94147
