09/21/2009 17:05:00*0.93064*0.92999*0.93064*0.92995
09/21/2009 17:10:00*0.92999*0.93009*0.93029*0.92984
09/21/2009 17:15:00*0.93009*0.93009*0.93029*0.92989
09/21/2009 17:20:00*0.93009*0.93039*0.93039*0.93009
09/21/2009 17:25:00*0.93039*0.93039*0.93079*0.93039
09/21/2009 17:30:00*0.93039*0.93069*0.93089*0.93016
09/21/2009 17:35:00*0.93069*0.93008*0.93069*0.93008
09/21/2009 17:40:00*0.93008*0.92969*0.93019*0.92969
09/21/2009 17:45:00*0.92969*0.93019*0.93029*0.92959
09/21/2009 17:50:00*0.93019*0.93009*0.93029*0.92979
09/21/2009 17:55:00*0.93009*0.93009*0.93009*0.92989
09/21/2009 18:00:00*0.93009*0.92989*0.93019*0.92974
09/21/2009 18:05:00*0.92989*0.93009*0.93049*0.92989
09/21/2009 18:10:00*0.93009*0.93029*0.93039*0.92969
09/21/2009 18:15:00*0.93029*0.93014*0.93099*0.92994
09/21/2009 18:20:00*0.93014*0.93004*0.93014*0.93004
09/21/2009 18:25:00*0.93004*0.93039*0.93039*0.93004
09/21/2009 18:30:00*0.93039*0.93039*0.93069*0.93029
09/21/2009 18:35:00*0.93039*0.93034*0.93049*0.93029
09/21/2009 18:40:00*0.93034*0.93049*0.93069*0.93024
09/21/2009 18:45:00*0.93049*0.93059*0.93068*0.93049
09/21/2009 18:50:00*0.93059*0.93089*0.93089*0.93034
09/21/2009 18:55:00*0.93089*0.93114*0.93149*0.93069
09/21/2009 19:00:00*0.93114*0.93074*0.93139*0.93069
09/21/2009 19:05:00*0.93074*0.93099*0.93109*0.93049
09/21/2009 19:10:00*0.93099*0.93158*0.93212*0.93069
09/21/2009 19:15:00*0.93158*0.93199*0.93245*0.93104
09/21/2009 19:20:00*0.93199*0.93219*0.93219*0.93179
09/21/2009 19:25:00*0.93219*0.93182*0.93264*0.93182
09/21/2009 19:30:00*0.93182*0.93264*0.93264*0.9316
09/21/2009 19:35:00*0.93264*0.93199*0.93275*0.93169
09/21/2009 19:40:00*0.93199*0.93149*0.93199*0.93149
09/21/2009 19:45:00*0.93149*0.93159*0.93159*0.93139
09/21/2009 19:50:00*0.93159*0.93109*0.93159*0.93109
09/21/2009 19:55:00*0.93109*0.93129*0.93129*0.93089
09/21/2009 20:00:00*0.93129*0.93159*0.93179*0.93123
09/21/2009 20:05:00*0.93159*0.93139*0.93179*0.93129
09/21/2009 20:10:00*0.93139*0.93179*0.93209*0.93139
09/21/2009 20:15:00*0.93179*0.93169*0.93179*0.93159
09/21/2009 20:20:00*0.93169*0.93179*0.93194*0.93149
09/21/2009 20:25:00*0.93179*0.93169*0.93199*0.93159
09/21/2009 20:30:00*0.93169*0.93139*0.93179*0.93119
09/21/2009 20:35:00*0.93139*0.93163*0.93179*0.93139
09/21/2009 20:40:00*0.93163*0.93129*0.93195*0.93129
09/21/2009 20:45:00*0.93129*0.93149*0.93169*0.93109
09/21/2009 20:50:00*0.93149*0.9314*0.93159*0.93123
09/21/2009 20:55:00*0.9314*0.93129*0.9315*0.93116
09/21/2009 21:00:00*0.93129*0.93142*0.93168*0.93109
09/21/2009 21:05:00*0.93142*0.93139*0.93172*0.9311
09/21/2009 21:10:00*0.93139*0.93179*0.93189*0.93139
09/21/2009 21:15:00*0.93179*0.93179*0.93249*0.93162
09/21/2009 21:20:00*0.93179*0.93241*0.93259*0.93159
09/21/2009 21:25:00*0.93241*0.93191*0.93251*0.93185
09/21/2009 21:30:00*0.93191*0.93199*0.93214*0.93169
09/21/2009 21:35:00*0.93199*0.93217*0.93234*0.93199
09/21/2009 21:40:00*0.93217*0.9323*0.93249*0.93197
09/21/2009 21:45:00*0.9323*0.93299*0.93319*0.93219
09/21/2009 21:50:00*0.93299*0.93313*0.93329*0.93279
09/21/2009 21:55:00*0.93313*0.93299*0.93333*0.93269
09/21/2009 22:00:00*0.93299*0.93285*0.93316*0.93285
09/21/2009 22:05:00*0.93285*0.93289*0.93334*0.93279
09/21/2009 22:10:00*0.93289*0.93329*0.93339*0.93289
09/21/2009 22:15:00*0.93329*0.93389*0.93429*0.93289
09/21/2009 22:20:00*0.93389*0.93389*0.93409*0.93349
09/21/2009 22:25:00*0.93389*0.93369*0.93389*0.93359
09/21/2009 22:30:00*0.93369*0.9339*0.93399*0.93359
09/21/2009 22:35:00*0.9339*0.93479*0.93522*0.93383
09/21/2009 22:40:00*0.93479*0.93419*0.935*0.93416
09/21/2009 22:45:00*0.93419*0.93383*0.93453*0.93383
09/21/2009 22:50:00*0.93383*0.93423*0.93433*0.9338
09/21/2009 22:55:00*0.93423*0.93379*0.93429*0.93379
09/21/2009 23:00:00*0.93379*0.93429*0.93429*0.93349
09/21/2009 23:05:00*0.93429*0.93399*0.93449*0.93399
09/21/2009 23:10:00*0.93399*0.93369*0.93403*0.93369
09/21/2009 23:15:00*0.93369*0.93389*0.93389*0.93359
09/21/2009 23:20:00*0.93389*0.93389*0.93399*0.93369
09/21/2009 23:25:00*0.93389*0.9338*0.93389*0.93359
09/21/2009 23:30:00*0.9338*0.93409*0.93423*0.9338
09/21/2009 23:35:00*0.93409*0.93401*0.93412*0.9339
09/21/2009 23:40:00*0.93401*0.93399*0.93416*0.93373
09/21/2009 23:45:00*0.93399*0.93409*0.93419*0.93389
09/21/2009 23:50:00*0.93409*0.93409*0.93419*0.93389
09/21/2009 23:55:00*0.93409*0.93416*0.93419*0.93395
09/22/2009 00:00:00*0.93416*0.93384*0.93416*0.93384
09/22/2009 00:05:00*0.93384*0.93379*0.93395*0.93369
09/22/2009 00:10:00*0.93379*0.93392*0.93419*0.93369
09/22/2009 00:15:00*0.93392*0.9336*0.93392*0.93359
09/22/2009 00:20:00*0.9336*0.93379*0.93392*0.9336
09/22/2009 00:25:00*0.93379*0.93386*0.93406*0.93371
09/22/2009 00:30:00*0.93386*0.93386*0.93405*0.93377
09/22/2009 00:35:00*0.93386*0.93409*0.93419*0.93386
09/22/2009 00:40:00*0.93409*0.93394*0.93409*0.93379
09/22/2009 00:45:00*0.93394*0.93379*0.93409*0.93379
09/22/2009 00:50:00*0.93379*0.93379*0.9339*0.93369
09/22/2009 00:55:00*0.93379*0.93369*0.9339*0.93369
09/22/2009 01:00:00*0.93369*0.93369*0.93379*0.93369
09/22/2009 01:05:00*0.93369*0.93369*0.93369*0.93354
09/22/2009 01:10:00*0.93369*0.93366*0.9339*0.93349
09/22/2009 01:15:00*0.93366*0.93379*0.93397*0.93349
09/22/2009 01:20:00*0.93379*0.93389*0.9339*0.93369
09/22/2009 01:25:00*0.93389*0.93389*0.93401*0.93379
09/22/2009 01:30:00*0.93389*0.9339*0.93399*0.93385
09/22/2009 01:35:00*0.9339*0.93373*0.9339*0.93329
09/22/2009 01:40:00*0.93373*0.93369*0.93393*0.9336
09/22/2009 01:45:00*0.93369*0.93359*0.93372*0.93349
09/22/2009 01:50:00*0.93359*0.93369*0.93369*0.93339
09/22/2009 01:55:00*0.93369*0.93319*0.93369*0.93315
09/22/2009 02:00:00*0.93319*0.93329*0.93339*0.9331
09/22/2009 02:05:00*0.93329*0.93339*0.93339*0.93284
09/22/2009 02:10:00*0.93339*0.93381*0.93392*0.93319
09/22/2009 02:15:00*0.93381*0.93309*0.93414*0.93279
09/22/2009 02:20:00*0.93309*0.93332*0.9341*0.93309
09/22/2009 02:25:00*0.93332*0.93363*0.93427*0.933
09/22/2009 02:30:00*0.93363*0.934*0.93484*0.93334
09/22/2009 02:35:00*0.934*0.93367*0.93469*0.93339
09/22/2009 02:40:00*0.93367*0.93369*0.93396*0.93318
09/22/2009 02:45:00*0.93369*0.93324*0.93372*0.93303
09/22/2009 02:50:00*0.93324*0.93396*0.93433*0.93307
09/22/2009 02:55:00*0.93396*0.93394*0.93441*0.93394
09/22/2009 03:00:00*0.93394*0.93419*0.93466*0.93394
09/22/2009 03:05:00*0.93419*0.93382*0.93455*0.93342
09/22/2009 03:10:00*0.93382*0.93482*0.93488*0.93379
09/22/2009 03:15:00*0.93482*0.9339*0.93497*0.93379
09/22/2009 03:20:00*0.9339*0.93439*0.93444*0.93359
09/22/2009 03:25:00*0.93439*0.93441*0.93469*0.93385
09/22/2009 03:30:00*0.93441*0.93542*0.93547*0.93414
09/22/2009 03:35:00*0.93542*0.93499*0.93549*0.93459
09/22/2009 03:40:00*0.93499*0.9356*0.936*0.93496
09/22/2009 03:45:00*0.9356*0.93523*0.93609*0.93523
09/22/2009 03:50:00*0.93523*0.9353*0.93564*0.93484
09/22/2009 03:55:00*0.9353*0.93578*0.93583*0.93499
09/22/2009 04:00:00*0.93578*0.93548*0.93587*0.93519
09/22/2009 04:05:00*0.93548*0.93559*0.93602*0.93509
09/22/2009 04:10:00*0.93559*0.93472*0.93562*0.93472
09/22/2009 04:15:00*0.93472*0.93441*0.93494*0.93426
09/22/2009 04:20:00*0.93441*0.9341*0.93469*0.934
09/22/2009 04:25:00*0.9341*0.93473*0.93519*0.93399
09/22/2009 04:30:00*0.93473*0.93439*0.93502*0.93404
09/22/2009 04:35:00*0.93439*0.93412*0.9345*0.93349
09/22/2009 04:40:00*0.93412*0.9339*0.93412*0.93366
09/22/2009 04:45:00*0.9339*0.93319*0.93395*0.93311
09/22/2009 04:50:00*0.93319*0.93307*0.93353*0.93293
09/22/2009 04:55:00*0.93307*0.93368*0.93381*0.93285
09/22/2009 05:00:00*0.93368*0.93388*0.93445*0.93344
09/22/2009 05:05:00*0.93388*0.93329*0.93388*0.93299
09/22/2009 05:10:00*0.93329*0.93392*0.93403*0.93329
09/22/2009 05:15:00*0.93392*0.93409*0.9344*0.93389
09/22/2009 05:20:00*0.93409*0.93401*0.93419*0.93389
09/22/2009 05:25:00*0.93401*0.9343*0.93445*0.93399
09/22/2009 05:30:00*0.9343*0.93479*0.93499*0.93419
09/22/2009 05:35:00*0.93479*0.93456*0.9348*0.93435
09/22/2009 05:40:00*0.93456*0.93414*0.93477*0.93409
09/22/2009 05:45:00*0.93414*0.93397*0.93418*0.93375
09/22/2009 05:50:00*0.93397*0.93382*0.93401*0.93363
09/22/2009 05:55:00*0.93382*0.93389*0.9343*0.93371
09/22/2009 06:00:00*0.93389*0.93321*0.93389*0.93281
09/22/2009 06:05:00*0.93321*0.93361*0.93386*0.93309
09/22/2009 06:10:00*0.93361*0.93304*0.93368*0.93267
09/22/2009 06:15:00*0.93304*0.93242*0.93307*0.93226
09/22/2009 06:20:00*0.93242*0.93296*0.93318*0.93239
09/22/2009 06:25:00*0.93296*0.93238*0.93314*0.9321
09/22/2009 06:30:00*0.93238*0.93195*0.93241*0.93146
09/22/2009 06:35:00*0.93195*0.93213*0.93223*0.93159
09/22/2009 06:40:00*0.93213*0.93219*0.93262*0.93201
09/22/2009 06:45:00*0.93219*0.93264*0.93279*0.93213
09/22/2009 06:50:00*0.93264*0.93259*0.93279*0.93239
09/22/2009 06:55:00*0.93259*0.93329*0.93339*0.93259
09/22/2009 07:00:00*0.93329*0.93293*0.93349*0.93289
09/22/2009 07:05:00*0.93293*0.93269*0.93316*0.93249
09/22/2009 07:10:00*0.93269*0.93203*0.93269*0.93175
09/22/2009 07:15:00*0.93203*0.9325*0.93259*0.93185
09/22/2009 07:20:00*0.9325*0.93209*0.93274*0.93209
09/22/2009 07:25:00*0.93209*0.93221*0.9323*0.93189
09/22/2009 07:30:00*0.93221*0.93229*0.93299*0.93221
09/22/2009 07:35:00*0.93229*0.93173*0.93229*0.93159
09/22/2009 07:40:00*0.93173*0.93244*0.93244*0.93152
09/22/2009 07:45:00*0.93244*0.93239*0.93257*0.93209
09/22/2009 07:50:00*0.93239*0.93224*0.93251*0.93181
09/22/2009 07:55:00*0.93224*0.93259*0.93269*0.93209
09/22/2009 08:00:00*0.93259*0.93299*0.93323*0.93239
09/22/2009 08:05:00*0.93299*0.93296*0.93329*0.9326
09/22/2009 08:10:00*0.93296*0.93303*0.93324*0.93269
09/22/2009 08:15:00*0.93303*0.9327*0.93309*0.93269
09/22/2009 08:20:00*0.9327*0.93239*0.93293*0.93223
09/22/2009 08:25:00*0.93239*0.93249*0.9327*0.93189
09/22/2009 08:30:00*0.93249*0.93285*0.9333*0.93232
09/22/2009 08:35:00*0.93285*0.93461*0.93548*0.93244
09/22/2009 08:40:00*0.93461*0.9342*0.93483*0.93395
09/22/2009 08:45:00*0.9342*0.93471*0.93477*0.93401
09/22/2009 08:50:00*0.93471*0.93447*0.93492*0.93427
09/22/2009 08:55:00*0.93447*0.93459*0.93471*0.93426
09/22/2009 09:00:00*0.93459*0.9347*0.93482*0.93429
09/22/2009 09:05:00*0.9347*0.93494*0.9353*0.93459
09/22/2009 09:10:00*0.93494*0.93461*0.93519*0.93451
09/22/2009 09:15:00*0.93461*0.93465*0.93483*0.93429
09/22/2009 09:20:00*0.93465*0.93487*0.93513*0.93439
09/22/2009 09:25:00*0.93487*0.935*0.93517*0.9346
09/22/2009 09:30:00*0.935*0.93509*0.93556*0.93494
09/22/2009 09:35:00*0.93509*0.9352*0.93563*0.93499
09/22/2009 09:40:00*0.9352*0.93604*0.93619*0.93519
09/22/2009 09:45:00*0.93604*0.93564*0.93619*0.93554
09/22/2009 09:50:00*0.93564*0.9361*0.93674*0.93562
09/22/2009 09:55:00*0.9361*0.93653*0.93674*0.936
09/22/2009 10:00:00*0.93653*0.93629*0.93677*0.93599
09/22/2009 10:05:00*0.93629*0.93622*0.93682*0.93605
09/22/2009 10:10:00*0.93622*0.93599*0.93642*0.93582
09/22/2009 10:15:00*0.93599*0.93617*0.93649*0.93599
09/22/2009 10:20:00*0.93617*0.93645*0.93691*0.93617
09/22/2009 10:25:00*0.93645*0.93635*0.93674*0.93623
09/22/2009 10:30:00*0.93635*0.93547*0.9365*0.93547
09/22/2009 10:35:00*0.93547*0.93527*0.9359*0.93514
09/22/2009 10:40:00*0.93527*0.93643*0.93643*0.93509
09/22/2009 10:45:00*0.93643*0.93656*0.93693*0.93637
09/22/2009 10:50:00*0.93656*0.93661*0.93679*0.93639
09/22/2009 10:55:00*0.93661*0.93585*0.93679*0.93549
09/22/2009 11:00:00*0.93585*0.93517*0.93658*0.93517
09/22/2009 11:05:00*0.93517*0.93489*0.93526*0.93456
09/22/2009 11:10:00*0.93489*0.93454*0.93508*0.93435
09/22/2009 11:15:00*0.93454*0.93414*0.93467*0.93381
09/22/2009 11:20:00*0.93414*0.93429*0.93454*0.93408
09/22/2009 11:25:00*0.93429*0.93452*0.93493*0.93423
09/22/2009 11:30:00*0.93452*0.9343*0.93461*0.93418
09/22/2009 11:35:00*0.9343*0.93449*0.93472*0.93419
09/22/2009 11:40:00*0.93449*0.93419*0.93474*0.93413
09/22/2009 11:45:00*0.93419*0.93374*0.9342*0.93374
09/22/2009 11:50:00*0.93374*0.93339*0.9338*0.93329
09/22/2009 11:55:00*0.93339*0.93315*0.93344*0.93305
09/22/2009 12:00:00*0.93315*0.93305*0.93324*0.93292
09/22/2009 12:05:00*0.93305*0.93337*0.93363*0.93291
09/22/2009 12:10:00*0.93337*0.93369*0.9339*0.93299
09/22/2009 12:15:00*0.93369*0.93409*0.9343*0.93364
09/22/2009 12:20:00*0.93409*0.93387*0.93421*0.93365
09/22/2009 12:25:00*0.93387*0.93355*0.93397*0.93328
09/22/2009 12:30:00*0.93355*0.93378*0.93395*0.93339
09/22/2009 12:35:00*0.93378*0.93379*0.93406*0.93378
09/22/2009 12:40:00*0.93379*0.93346*0.93402*0.93319
09/22/2009 12:45:00*0.93346*0.93341*0.93392*0.93309
09/22/2009 12:50:00*0.93341*0.93364*0.9338*0.93329
09/22/2009 12:55:00*0.93364*0.93359*0.93375*0.93339
09/22/2009 13:00:00*0.93359*0.93414*0.93419*0.93359
09/22/2009 13:05:00*0.93414*0.93379*0.93477*0.93369
09/22/2009 13:10:00*0.93379*0.93441*0.93451*0.93376
09/22/2009 13:15:00*0.93441*0.93432*0.93474*0.93404
09/22/2009 13:20:00*0.93432*0.9345*0.93457*0.93399
09/22/2009 13:25:00*0.9345*0.93399*0.93459*0.93394
09/22/2009 13:30:00*0.93399*0.93478*0.93478*0.93399
09/22/2009 13:35:00*0.93478*0.93469*0.93489*0.93439
09/22/2009 13:40:00*0.93469*0.93427*0.93484*0.93409
09/22/2009 13:45:00*0.93427*0.93341*0.93449*0.93331
09/22/2009 13:50:00*0.93341*0.93362*0.93374*0.93339
09/22/2009 13:55:00*0.93362*0.93314*0.93362*0.93304
09/22/2009 14:00:00*0.93314*0.93309*0.93339*0.93299
09/22/2009 14:05:00*0.93309*0.93309*0.93339*0.93299
09/22/2009 14:10:00*0.93309*0.93369*0.93369*0.93299
09/22/2009 14:15:00*0.93369*0.93339*0.93369*0.93339
09/22/2009 14:20:00*0.93339*0.9331*0.93361*0.93293
09/22/2009 14:25:00*0.9331*0.93329*0.93339*0.93299
09/22/2009 14:30:00*0.93329*0.93289*0.93342*0.93279
09/22/2009 14:35:00*0.93289*0.93329*0.9335*0.93279
09/22/2009 14:40:00*0.93329*0.93301*0.9335*0.93289
09/22/2009 14:45:00*0.93301*0.93324*0.93361*0.93301
09/22/2009 14:50:00*0.93324*0.93299*0.93339*0.93299
09/22/2009 14:55:00*0.93299*0.9327*0.93309*0.93269
09/22/2009 15:00:00*0.9327*0.93239*0.93291*0.93229
09/22/2009 15:05:00*0.93239*0.93249*0.93249*0.93199
09/22/2009 15:10:00*0.93249*0.933*0.933*0.93244
09/22/2009 15:15:00*0.933*0.93339*0.93339*0.93279
09/22/2009 15:20:00*0.93339*0.93309*0.93339*0.93289
09/22/2009 15:25:00*0.93309*0.93353*0.93353*0.933
09/22/2009 15:30:00*0.93353*0.93349*0.93369*0.93329
09/22/2009 15:35:00*0.93349*0.93373*0.93373*0.93345
09/22/2009 15:40:00*0.93373*0.93319*0.93377*0.93319
09/22/2009 15:45:00*0.93319*0.93329*0.9335*0.93299
09/22/2009 15:50:00*0.93329*0.93339*0.93349*0.93319
09/22/2009 15:55:00*0.93339*0.93359*0.93375*0.93329
09/22/2009 16:00:00*0.93359*0.93355*0.93401*0.93346
09/22/2009 16:05:00*0.93355*0.93359*0.93369*0.93329
09/22/2009 16:10:00*0.93359*0.93339*0.93389*0.93339
09/22/2009 16:15:00*0.93339*0.93329*0.93349*0.93274
09/22/2009 16:20:00*0.93329*0.9336*0.9336*0.93319
09/22/2009 16:25:00*0.9336*0.93419*0.93424*0.9336
09/22/2009 16:30:00*0.93419*0.93369*0.93429*0.93354
09/22/2009 16:35:00*0.93369*0.93344*0.93369*0.93335
09/22/2009 16:40:00*0.93344*0.93319*0.93344*0.93294
09/22/2009 16:45:00*0.93319*0.93279*0.93319*0.93259
09/22/2009 16:50:00*0.93279*0.93329*0.93329*0.93279
09/22/2009 16:55:00*0.93329*0.93309*0.93329*0.93249
09/22/2009 17:00:00*0.93309*0.93329*0.93349*0.93244
