09/20/2009 17:05:00*0.92702*0.92702*0.92702*0.92702
09/20/2009 17:10:00*0.92702*0.92764*0.92764*0.92599
09/20/2009 17:15:00*0.92764*0.92719*0.92764*0.92639
09/20/2009 17:20:00*0.92719*0.92604*0.92759*0.92604
09/20/2009 17:25:00*0.92604*0.92559*0.92604*0.92554
09/20/2009 17:30:00*0.92559*0.92694*0.92714*0.92559
09/20/2009 17:35:00*0.92694*0.92659*0.92744*0.92654
09/20/2009 17:40:00*0.92659*0.92629*0.92689*0.92584
09/20/2009 17:45:00*0.92629*0.92624*0.92629*0.92604
09/20/2009 17:50:00*0.92624*0.92655*0.92659*0.92619
09/20/2009 17:55:00*0.92655*0.92672*0.92677*0.92655
09/20/2009 18:00:00*0.92672*0.92634*0.92694*0.92634
09/20/2009 18:05:00*0.92634*0.92658*0.92684*0.92629
09/20/2009 18:10:00*0.92658*0.92689*0.92689*0.92629
09/20/2009 18:15:00*0.92689*0.92699*0.92756*0.92604
09/20/2009 18:20:00*0.92699*0.92652*0.92701*0.92608
09/20/2009 18:25:00*0.92652*0.92624*0.92673*0.92624
09/20/2009 18:30:00*0.92624*0.92645*0.92656*0.92624
09/20/2009 18:35:00*0.92645*0.92653*0.92677*0.92645
09/20/2009 18:40:00*0.92653*0.92661*0.92667*0.9265
09/20/2009 18:45:00*0.92661*0.92671*0.92677*0.92648
09/20/2009 18:50:00*0.92671*0.92647*0.92682*0.9264
09/20/2009 18:55:00*0.92647*0.92693*0.92735*0.92643
09/20/2009 19:00:00*0.92693*0.92677*0.92699*0.92646
09/20/2009 19:05:00*0.92677*0.92635*0.92684*0.92629
09/20/2009 19:10:00*0.92635*0.92644*0.92644*0.92629
09/20/2009 19:15:00*0.92644*0.92624*0.92644*0.92612
09/20/2009 19:20:00*0.92624*0.92614*0.92629*0.92603
09/20/2009 19:25:00*0.92614*0.92635*0.92651*0.92605
09/20/2009 19:30:00*0.92635*0.92646*0.92659*0.92619
09/20/2009 19:35:00*0.92646*0.92609*0.92646*0.92561
09/20/2009 19:40:00*0.92609*0.9261*0.92649*0.92589
09/20/2009 19:45:00*0.9261*0.9263*0.92642*0.9261
09/20/2009 19:50:00*0.9263*0.92591*0.92642*0.92591
09/20/2009 19:55:00*0.92591*0.9258*0.92599*0.9258
09/20/2009 20:00:00*0.9258*0.92616*0.92616*0.92579
09/20/2009 20:05:00*0.92616*0.92565*0.92621*0.92537
09/20/2009 20:10:00*0.92565*0.92564*0.92575*0.92545
09/20/2009 20:15:00*0.92564*0.92602*0.9265*0.92563
09/20/2009 20:20:00*0.92602*0.92644*0.92644*0.92601
09/20/2009 20:25:00*0.92644*0.92669*0.92698*0.92642
09/20/2009 20:30:00*0.92669*0.92699*0.92734*0.92669
09/20/2009 20:35:00*0.92699*0.92654*0.92716*0.92644
09/20/2009 20:40:00*0.92654*0.92673*0.92673*0.92622
09/20/2009 20:45:00*0.92673*0.92675*0.92695*0.92665
09/20/2009 20:50:00*0.92675*0.92671*0.92675*0.92654
09/20/2009 20:55:00*0.92671*0.92669*0.92682*0.92659
09/20/2009 21:00:00*0.92669*0.92679*0.92684*0.92649
09/20/2009 21:05:00*0.92679*0.92669*0.92689*0.9265
09/20/2009 21:10:00*0.92669*0.92669*0.92682*0.92649
09/20/2009 21:15:00*0.92669*0.92631*0.92677*0.92629
09/20/2009 21:20:00*0.92631*0.92699*0.92699*0.92619
09/20/2009 21:25:00*0.92699*0.92672*0.92699*0.92661
09/20/2009 21:30:00*0.92672*0.92659*0.92689*0.92649
09/20/2009 21:35:00*0.92659*0.92649*0.9267*0.92625
09/20/2009 21:40:00*0.92649*0.92669*0.92671*0.92649
09/20/2009 21:45:00*0.92669*0.92669*0.92679*0.92659
09/20/2009 21:50:00*0.92669*0.92652*0.92689*0.92641
09/20/2009 21:55:00*0.92652*0.92609*0.92653*0.92559
09/20/2009 22:00:00*0.92609*0.92619*0.92649*0.92569
09/20/2009 22:05:00*0.92619*0.92609*0.92639*0.92599
09/20/2009 22:10:00*0.92609*0.92639*0.92659*0.92599
09/20/2009 22:15:00*0.92639*0.92661*0.92661*0.92629
09/20/2009 22:20:00*0.92661*0.92659*0.92689*0.92642
09/20/2009 22:25:00*0.92659*0.92649*0.92679*0.92639
09/20/2009 22:30:00*0.92649*0.92599*0.92649*0.92599
09/20/2009 22:35:00*0.92599*0.92589*0.92599*0.92569
09/20/2009 22:40:00*0.92589*0.92579*0.92599*0.92562
09/20/2009 22:45:00*0.92579*0.92557*0.92599*0.92557
09/20/2009 22:50:00*0.92557*0.92589*0.92649*0.92557
09/20/2009 22:55:00*0.92589*0.92589*0.92594*0.92569
09/20/2009 23:00:00*0.92589*0.92609*0.92619*0.92559
09/20/2009 23:05:00*0.92609*0.92609*0.92629*0.92599
09/20/2009 23:10:00*0.92609*0.92589*0.92629*0.92589
09/20/2009 23:15:00*0.92589*0.92589*0.92609*0.92559
09/20/2009 23:20:00*0.92589*0.92609*0.92609*0.92569
09/20/2009 23:25:00*0.92609*0.92639*0.92639*0.92609
09/20/2009 23:30:00*0.92639*0.92641*0.92669*0.92619
09/20/2009 23:35:00*0.92641*0.92679*0.92679*0.92639
09/20/2009 23:40:00*0.92679*0.9263*0.92703*0.92629
09/20/2009 23:45:00*0.9263*0.92609*0.9263*0.92579
09/20/2009 23:50:00*0.92609*0.92554*0.92622*0.92547
09/20/2009 23:55:00*0.92554*0.92609*0.9262*0.92509
09/21/2009 00:00:00*0.92609*0.92579*0.92619*0.92559
09/21/2009 00:05:00*0.92579*0.92599*0.92619*0.92579
09/21/2009 00:10:00*0.92599*0.92649*0.92649*0.92599
09/21/2009 00:15:00*0.92649*0.92659*0.92659*0.92619
09/21/2009 00:20:00*0.92659*0.92649*0.92669*0.92629
09/21/2009 00:25:00*0.92649*0.92639*0.92649*0.92629
09/21/2009 00:30:00*0.92639*0.92649*0.92649*0.92619
09/21/2009 00:35:00*0.92649*0.92659*0.92669*0.92649
09/21/2009 00:40:00*0.92659*0.92639*0.92669*0.92639
09/21/2009 00:45:00*0.92639*0.92609*0.92649*0.92599
09/21/2009 00:50:00*0.92609*0.92649*0.92659*0.92609
09/21/2009 00:55:00*0.92649*0.92619*0.92649*0.92609
09/21/2009 01:00:00*0.92619*0.92609*0.92619*0.92609
09/21/2009 01:05:00*0.92609*0.92599*0.92619*0.92599
09/21/2009 01:10:00*0.92599*0.92542*0.92609*0.92489
09/21/2009 01:15:00*0.92542*0.92594*0.92662*0.92537
09/21/2009 01:20:00*0.92594*0.92584*0.92619*0.92534
09/21/2009 01:25:00*0.92584*0.92579*0.92599*0.92517
09/21/2009 01:30:00*0.92579*0.92619*0.92632*0.92559
09/21/2009 01:35:00*0.92619*0.92579*0.92669*0.92549
09/21/2009 01:40:00*0.92579*0.92559*0.92579*0.92559
09/21/2009 01:45:00*0.92559*0.92589*0.92639*0.92519
09/21/2009 01:50:00*0.92589*0.9259*0.92609*0.92559
09/21/2009 01:55:00*0.9259*0.92574*0.92629*0.92519
09/21/2009 02:00:00*0.92574*0.92629*0.92629*0.92569
09/21/2009 02:05:00*0.92629*0.92589*0.92682*0.92569
09/21/2009 02:10:00*0.92589*0.92554*0.9261*0.92525
09/21/2009 02:15:00*0.92554*0.92594*0.92654*0.92554
09/21/2009 02:20:00*0.92594*0.92669*0.92739*0.92589
09/21/2009 02:25:00*0.92669*0.92649*0.92719*0.92564
09/21/2009 02:30:00*0.92649*0.92685*0.92689*0.92549
09/21/2009 02:35:00*0.92685*0.9254*0.92699*0.92505
09/21/2009 02:40:00*0.9254*0.92571*0.92607*0.92527
09/21/2009 02:45:00*0.92571*0.92619*0.92627*0.92529
09/21/2009 02:50:00*0.92619*0.92644*0.92674*0.92599
09/21/2009 02:55:00*0.92644*0.92554*0.92692*0.92539
09/21/2009 03:00:00*0.92554*0.92604*0.92663*0.92554
09/21/2009 03:05:00*0.92604*0.92671*0.92682*0.92569
09/21/2009 03:10:00*0.92671*0.92669*0.92731*0.92663
09/21/2009 03:15:00*0.92669*0.92699*0.92699*0.92649
09/21/2009 03:20:00*0.92699*0.92694*0.92722*0.92674
09/21/2009 03:25:00*0.92694*0.92669*0.92717*0.92651
09/21/2009 03:30:00*0.92669*0.92677*0.92716*0.92639
09/21/2009 03:35:00*0.92677*0.92744*0.92744*0.92677
09/21/2009 03:40:00*0.92744*0.92648*0.92751*0.92625
09/21/2009 03:45:00*0.92648*0.92634*0.92659*0.92599
09/21/2009 03:50:00*0.92634*0.9268*0.92713*0.92623
09/21/2009 03:55:00*0.9268*0.92679*0.92701*0.92669
09/21/2009 04:00:00*0.92679*0.92715*0.92724*0.92649
09/21/2009 04:05:00*0.92715*0.9268*0.9272*0.92669
09/21/2009 04:10:00*0.9268*0.92715*0.92719*0.92669
09/21/2009 04:15:00*0.92715*0.92676*0.92715*0.92649
09/21/2009 04:20:00*0.92676*0.92697*0.92719*0.92674
09/21/2009 04:25:00*0.92697*0.92715*0.92745*0.92695
09/21/2009 04:30:00*0.92715*0.92789*0.92794*0.92699
09/21/2009 04:35:00*0.92789*0.92779*0.92823*0.92769
09/21/2009 04:40:00*0.92779*0.92739*0.92792*0.92719
09/21/2009 04:45:00*0.92739*0.92729*0.92762*0.92708
09/21/2009 04:50:00*0.92729*0.92702*0.92745*0.927
09/21/2009 04:55:00*0.92702*0.92735*0.92752*0.92699
09/21/2009 05:00:00*0.92735*0.92745*0.92799*0.92721
09/21/2009 05:05:00*0.92745*0.92748*0.92791*0.9272
09/21/2009 05:10:00*0.92748*0.92759*0.9278*0.92739
09/21/2009 05:15:00*0.92759*0.9278*0.92819*0.92743
09/21/2009 05:20:00*0.9278*0.928*0.92827*0.92744
09/21/2009 05:25:00*0.928*0.92876*0.92918*0.92799
09/21/2009 05:30:00*0.92876*0.92859*0.92881*0.92848
09/21/2009 05:35:00*0.92859*0.9275*0.92883*0.9275
09/21/2009 05:40:00*0.9275*0.92856*0.92871*0.9275
09/21/2009 05:45:00*0.92856*0.92869*0.92902*0.92856
09/21/2009 05:50:00*0.92869*0.92872*0.92879*0.92829
09/21/2009 05:55:00*0.92872*0.92899*0.92909*0.92856
09/21/2009 06:00:00*0.92899*0.92837*0.92938*0.92834
09/21/2009 06:05:00*0.92837*0.92838*0.92844*0.92759
09/21/2009 06:10:00*0.92838*0.92778*0.92849*0.92769
09/21/2009 06:15:00*0.92778*0.92807*0.92836*0.92758
09/21/2009 06:20:00*0.92807*0.92834*0.92859*0.92784
09/21/2009 06:25:00*0.92834*0.92868*0.92872*0.92763
09/21/2009 06:30:00*0.92868*0.92885*0.92895*0.92852
09/21/2009 06:35:00*0.92885*0.92831*0.92898*0.92826
09/21/2009 06:40:00*0.92831*0.92811*0.92871*0.92797
09/21/2009 06:45:00*0.92811*0.92743*0.92829*0.9271
09/21/2009 06:50:00*0.92743*0.92775*0.92784*0.92704
09/21/2009 06:55:00*0.92775*0.92754*0.92792*0.9271
09/21/2009 07:00:00*0.92754*0.92879*0.92895*0.92749
09/21/2009 07:05:00*0.92879*0.92912*0.92912*0.92859
09/21/2009 07:10:00*0.92912*0.92899*0.92929*0.92883
09/21/2009 07:15:00*0.92899*0.92869*0.92903*0.92859
09/21/2009 07:20:00*0.92869*0.92901*0.9291*0.92849
09/21/2009 07:25:00*0.92901*0.92807*0.92909*0.92807
09/21/2009 07:30:00*0.92807*0.92839*0.92859*0.9278
09/21/2009 07:35:00*0.92839*0.92809*0.92869*0.92808
09/21/2009 07:40:00*0.92809*0.92809*0.9283*0.92793
09/21/2009 07:45:00*0.92809*0.9278*0.92816*0.92759
09/21/2009 07:50:00*0.9278*0.92809*0.92809*0.92767
09/21/2009 07:55:00*0.92809*0.92832*0.92857*0.92801
09/21/2009 08:00:00*0.92832*0.92849*0.92849*0.92801
09/21/2009 08:05:00*0.92849*0.92789*0.92862*0.92765
09/21/2009 08:10:00*0.92789*0.92732*0.92806*0.92729
09/21/2009 08:15:00*0.92732*0.92719*0.92759*0.92694
09/21/2009 08:20:00*0.92719*0.92739*0.92758*0.92687
09/21/2009 08:25:00*0.92739*0.92734*0.92797*0.92719
09/21/2009 08:30:00*0.92734*0.92735*0.92761*0.92699
09/21/2009 08:35:00*0.92735*0.92744*0.92795*0.92702
09/21/2009 08:40:00*0.92744*0.92886*0.92888*0.92724
09/21/2009 08:45:00*0.92886*0.92842*0.92896*0.92829
09/21/2009 08:50:00*0.92842*0.92909*0.92909*0.92832
09/21/2009 08:55:00*0.92909*0.92829*0.92912*0.92819
09/21/2009 09:00:00*0.92829*0.92865*0.92887*0.92797
09/21/2009 09:05:00*0.92865*0.92893*0.92893*0.92813
09/21/2009 09:10:00*0.92893*0.92907*0.92907*0.92869
09/21/2009 09:15:00*0.92907*0.92943*0.92964*0.92884
09/21/2009 09:20:00*0.92943*0.92951*0.92975*0.92916
09/21/2009 09:25:00*0.92951*0.92926*0.92957*0.92908
09/21/2009 09:30:00*0.92926*0.92927*0.92979*0.92906
09/21/2009 09:35:00*0.92927*0.92964*0.92966*0.92894
09/21/2009 09:40:00*0.92964*0.92882*0.92972*0.92872
09/21/2009 09:45:00*0.92882*0.92881*0.92976*0.92869
09/21/2009 09:50:00*0.92881*0.92904*0.92955*0.92876
09/21/2009 09:55:00*0.92904*0.92847*0.92915*0.92828
09/21/2009 10:00:00*0.92847*0.92973*0.92976*0.92828
09/21/2009 10:05:00*0.92973*0.92906*0.93004*0.92896
09/21/2009 10:10:00*0.92906*0.92913*0.92931*0.92881
09/21/2009 10:15:00*0.92913*0.92961*0.92972*0.92892
09/21/2009 10:20:00*0.92961*0.92959*0.92998*0.9294
09/21/2009 10:25:00*0.92959*0.93041*0.93059*0.92959
09/21/2009 10:30:00*0.93041*0.93041*0.93041*0.93009
09/21/2009 10:35:00*0.93041*0.93029*0.93049*0.92989
09/21/2009 10:40:00*0.93029*0.93159*0.93161*0.93022
09/21/2009 10:45:00*0.93159*0.93192*0.93256*0.93129
09/21/2009 10:50:00*0.93192*0.93214*0.9326*0.93152
09/21/2009 10:55:00*0.93214*0.93215*0.93235*0.93164
09/21/2009 11:00:00*0.93215*0.9317*0.93224*0.93141
09/21/2009 11:05:00*0.9317*0.93077*0.93202*0.93077
09/21/2009 11:10:00*0.93077*0.93091*0.93138*0.93066
09/21/2009 11:15:00*0.93091*0.93139*0.93173*0.93081
09/21/2009 11:20:00*0.93139*0.93229*0.93231*0.93115
09/21/2009 11:25:00*0.93229*0.93116*0.93229*0.9307
09/21/2009 11:30:00*0.93116*0.93214*0.93221*0.93116
09/21/2009 11:35:00*0.93214*0.93147*0.9322*0.93113
09/21/2009 11:40:00*0.93147*0.93144*0.93212*0.93083
09/21/2009 11:45:00*0.93144*0.93098*0.93173*0.93098
09/21/2009 11:50:00*0.93098*0.93124*0.93159*0.93098
09/21/2009 11:55:00*0.93124*0.93033*0.93124*0.93033
09/21/2009 12:00:00*0.93033*0.93019*0.93078*0.93001
09/21/2009 12:05:00*0.93019*0.93088*0.93089*0.93019
09/21/2009 12:10:00*0.93088*0.93069*0.93105*0.93057
09/21/2009 12:15:00*0.93069*0.93046*0.93122*0.93046
09/21/2009 12:20:00*0.93046*0.93071*0.93081*0.93008
09/21/2009 12:25:00*0.93071*0.93029*0.93083*0.93014
09/21/2009 12:30:00*0.93029*0.93021*0.93053*0.92994
09/21/2009 12:35:00*0.93021*0.92979*0.93041*0.92979
09/21/2009 12:40:00*0.92979*0.93001*0.93021*0.92979
09/21/2009 12:45:00*0.93001*0.93033*0.93034*0.92989
09/21/2009 12:50:00*0.93033*0.93036*0.9306*0.93014
09/21/2009 12:55:00*0.93036*0.93041*0.93059*0.93029
09/21/2009 13:00:00*0.93041*0.93081*0.93081*0.93039
09/21/2009 13:05:00*0.93081*0.93049*0.93083*0.93039
09/21/2009 13:10:00*0.93049*0.93009*0.93074*0.92999
09/21/2009 13:15:00*0.93009*0.93031*0.93059*0.92999
09/21/2009 13:20:00*0.93031*0.93019*0.93049*0.93019
09/21/2009 13:25:00*0.93019*0.93089*0.93109*0.93019
09/21/2009 13:30:00*0.93089*0.93029*0.93103*0.93022
09/21/2009 13:35:00*0.93029*0.93029*0.93029*0.92999
09/21/2009 13:40:00*0.93029*0.93009*0.93049*0.93003
09/21/2009 13:45:00*0.93009*0.93089*0.93119*0.93009
09/21/2009 13:50:00*0.93089*0.93119*0.93139*0.93069
09/21/2009 13:55:00*0.93119*0.93089*0.93139*0.93069
09/21/2009 14:00:00*0.93089*0.93059*0.93113*0.9304
09/21/2009 14:05:00*0.93059*0.93119*0.93135*0.93059
09/21/2009 14:10:00*0.93119*0.93079*0.9313*0.93069
09/21/2009 14:15:00*0.93079*0.93078*0.93102*0.93065
09/21/2009 14:20:00*0.93078*0.93031*0.93079*0.93022
09/21/2009 14:25:00*0.93031*0.93009*0.93049*0.92989
09/21/2009 14:30:00*0.93009*0.9307*0.93079*0.92999
09/21/2009 14:35:00*0.9307*0.93109*0.93117*0.93063
09/21/2009 14:40:00*0.93109*0.93089*0.93119*0.93079
09/21/2009 14:45:00*0.93089*0.93089*0.93106*0.93055
09/21/2009 14:50:00*0.93089*0.93115*0.93115*0.93079
09/21/2009 14:55:00*0.93115*0.93072*0.93117*0.93049
09/21/2009 15:00:00*0.93072*0.92996*0.93074*0.92979
09/21/2009 15:05:00*0.92996*0.92979*0.93009*0.9296
09/21/2009 15:10:00*0.92979*0.92971*0.92981*0.92959
09/21/2009 15:15:00*0.92971*0.92969*0.92983*0.92955
09/21/2009 15:20:00*0.92969*0.92969*0.93003*0.92959
09/21/2009 15:25:00*0.92969*0.9294*0.9297*0.9294
09/21/2009 15:30:00*0.9294*0.92939*0.92969*0.92939
09/21/2009 15:35:00*0.92939*0.92939*0.92955*0.92899
09/21/2009 15:40:00*0.92939*0.92994*0.92994*0.92939
09/21/2009 15:45:00*0.92994*0.92959*0.92994*0.92953
09/21/2009 15:50:00*0.92959*0.92927*0.92984*0.92917
09/21/2009 15:55:00*0.92927*0.92959*0.92969*0.92927
09/21/2009 16:00:00*0.92959*0.92949*0.92989*0.92929
09/21/2009 16:05:00*0.92949*0.92999*0.93009*0.92919
09/21/2009 16:10:00*0.92999*0.92989*0.92999*0.92969
09/21/2009 16:15:00*0.92989*0.93009*0.93009*0.92979
09/21/2009 16:20:00*0.93009*0.93059*0.93069*0.92979
09/21/2009 16:25:00*0.93059*0.93039*0.93069*0.9302
09/21/2009 16:30:00*0.93039*0.93039*0.93064*0.93022
09/21/2009 16:35:00*0.93039*0.93049*0.93059*0.9301
09/21/2009 16:40:00*0.93049*0.93039*0.93049*0.93009
09/21/2009 16:45:00*0.93039*0.93078*0.93093*0.93039
09/21/2009 16:50:00*0.93078*0.93069*0.93112*0.93059
09/21/2009 16:55:00*0.93069*0.93039*0.93069*0.92977
09/21/2009 17:00:00*0.93039*0.93064*0.93104*0.93019
