09/16/2009 17:05:00*0.93099*0.93139*0.9318*0.93099
09/16/2009 17:10:00*0.93139*0.93179*0.93209*0.93109
09/16/2009 17:15:00*0.93179*0.93139*0.93198*0.93129
09/16/2009 17:20:00*0.93139*0.93089*0.93139*0.93079
09/16/2009 17:25:00*0.93089*0.93089*0.93119*0.93079
09/16/2009 17:30:00*0.93089*0.93089*0.93119*0.93069
09/16/2009 17:35:00*0.93089*0.93029*0.93099*0.93029
09/16/2009 17:40:00*0.93029*0.93049*0.93059*0.93029
09/16/2009 17:45:00*0.93049*0.93069*0.93079*0.93029
09/16/2009 17:50:00*0.93069*0.93079*0.93079*0.93069
09/16/2009 17:55:00*0.93079*0.93029*0.93079*0.93029
09/16/2009 18:00:00*0.93029*0.93079*0.93099*0.93029
09/16/2009 18:05:00*0.93079*0.93029*0.93099*0.93019
09/16/2009 18:10:00*0.93029*0.93019*0.93041*0.92979
09/16/2009 18:15:00*0.93019*0.93059*0.93069*0.93019
09/16/2009 18:20:00*0.93059*0.93099*0.93119*0.93049
09/16/2009 18:25:00*0.93099*0.93089*0.93118*0.93082
09/16/2009 18:30:00*0.93089*0.93089*0.93132*0.93088
09/16/2009 18:35:00*0.93089*0.93069*0.93089*0.93049
09/16/2009 18:40:00*0.93069*0.93039*0.93075*0.93036
09/16/2009 18:45:00*0.93039*0.93039*0.93049*0.93019
09/16/2009 18:50:00*0.93039*0.93059*0.93079*0.93029
09/16/2009 18:55:00*0.93059*0.93079*0.93082*0.93059
09/16/2009 19:00:00*0.93079*0.93061*0.93082*0.9304
09/16/2009 19:05:00*0.93061*0.93042*0.93061*0.93031
09/16/2009 19:10:00*0.93042*0.93039*0.93049*0.93019
09/16/2009 19:15:00*0.93039*0.93069*0.93079*0.93039
09/16/2009 19:20:00*0.93069*0.93069*0.93079*0.93049
09/16/2009 19:25:00*0.93069*0.93049*0.93079*0.93049
09/16/2009 19:30:00*0.93049*0.93039*0.93067*0.93029
09/16/2009 19:35:00*0.93039*0.93059*0.93059*0.93039
09/16/2009 19:40:00*0.93059*0.93079*0.93079*0.93045
09/16/2009 19:45:00*0.93079*0.93139*0.9314*0.93079
09/16/2009 19:50:00*0.93139*0.9312*0.93199*0.9308
09/16/2009 19:55:00*0.9312*0.93129*0.93149*0.93087
09/16/2009 20:00:00*0.93129*0.93109*0.93129*0.93079
09/16/2009 20:05:00*0.93109*0.93129*0.93129*0.93079
09/16/2009 20:10:00*0.93129*0.93119*0.9315*0.93109
09/16/2009 20:15:00*0.93119*0.93129*0.93179*0.93119
09/16/2009 20:20:00*0.93129*0.93149*0.93189*0.93129
09/16/2009 20:25:00*0.93149*0.93149*0.93169*0.93129
09/16/2009 20:30:00*0.93149*0.93212*0.93251*0.93139
09/16/2009 20:35:00*0.93212*0.9321*0.93229*0.93168
09/16/2009 20:40:00*0.9321*0.93179*0.93239*0.93169
09/16/2009 20:45:00*0.93179*0.93179*0.93231*0.93149
09/16/2009 20:50:00*0.93179*0.9321*0.9321*0.93155
09/16/2009 20:55:00*0.9321*0.93233*0.93233*0.93179
09/16/2009 21:00:00*0.93233*0.93259*0.93269*0.93211
09/16/2009 21:05:00*0.93259*0.93239*0.93269*0.93234
09/16/2009 21:10:00*0.93239*0.93263*0.93278*0.93239
09/16/2009 21:15:00*0.93263*0.93199*0.93263*0.93191
09/16/2009 21:20:00*0.93199*0.93199*0.93209*0.93179
09/16/2009 21:25:00*0.93199*0.93199*0.93205*0.93169
09/16/2009 21:30:00*0.93199*0.93186*0.93199*0.93175
09/16/2009 21:35:00*0.93186*0.93229*0.93239*0.93186
09/16/2009 21:40:00*0.93229*0.93219*0.93239*0.93219
09/16/2009 21:45:00*0.93219*0.93199*0.93219*0.93179
09/16/2009 21:50:00*0.93199*0.93219*0.93229*0.93199
09/16/2009 21:55:00*0.93219*0.93202*0.93229*0.93183
09/16/2009 22:00:00*0.93202*0.93189*0.93219*0.93179
09/16/2009 22:05:00*0.93189*0.93139*0.93199*0.93129
09/16/2009 22:10:00*0.93139*0.93199*0.93209*0.93139
09/16/2009 22:15:00*0.93199*0.93248*0.93291*0.93179
09/16/2009 22:20:00*0.93248*0.9324*0.93308*0.93228
09/16/2009 22:25:00*0.9324*0.93255*0.93255*0.93199
09/16/2009 22:30:00*0.93255*0.93266*0.93299*0.93239
09/16/2009 22:35:00*0.93266*0.93253*0.93269*0.93219
09/16/2009 22:40:00*0.93253*0.93259*0.93293*0.93215
09/16/2009 22:45:00*0.93259*0.93223*0.93259*0.93209
09/16/2009 22:50:00*0.93223*0.93274*0.93274*0.93209
09/16/2009 22:55:00*0.93274*0.93229*0.93291*0.93229
09/16/2009 23:00:00*0.93229*0.93219*0.93239*0.93209
09/16/2009 23:05:00*0.93219*0.93269*0.93279*0.93192
09/16/2009 23:10:00*0.93269*0.93259*0.93289*0.93239
09/16/2009 23:15:00*0.93259*0.93269*0.93289*0.93259
09/16/2009 23:20:00*0.93269*0.93299*0.93312*0.93269
09/16/2009 23:25:00*0.93299*0.9328*0.93309*0.93279
09/16/2009 23:30:00*0.9328*0.93299*0.93327*0.9328
09/16/2009 23:35:00*0.93299*0.93264*0.9331*0.93264
09/16/2009 23:40:00*0.93264*0.93249*0.93271*0.93221
09/16/2009 23:45:00*0.93249*0.93209*0.9326*0.93196
09/16/2009 23:50:00*0.93209*0.93209*0.9325*0.93196
09/16/2009 23:55:00*0.93209*0.93226*0.93239*0.93209
09/17/2009 00:00:00*0.93226*0.93186*0.93248*0.93175
09/17/2009 00:05:00*0.93186*0.93197*0.93218*0.93177
09/17/2009 00:10:00*0.93197*0.9318*0.93197*0.93148
09/17/2009 00:15:00*0.9318*0.93147*0.93191*0.93125
09/17/2009 00:20:00*0.93147*0.93164*0.93192*0.93138
09/17/2009 00:25:00*0.93164*0.93181*0.9319*0.93164
09/17/2009 00:30:00*0.93181*0.9321*0.9321*0.93178
09/17/2009 00:35:00*0.9321*0.93209*0.93237*0.9319
09/17/2009 00:40:00*0.93209*0.93231*0.93248*0.93209
09/17/2009 00:45:00*0.93231*0.93237*0.93274*0.93227
09/17/2009 00:50:00*0.93237*0.93244*0.93244*0.93216
09/17/2009 00:55:00*0.93244*0.93209*0.93262*0.93209
09/17/2009 01:00:00*0.93209*0.93189*0.93216*0.93189
09/17/2009 01:05:00*0.93189*0.93189*0.93199*0.93169
09/17/2009 01:10:00*0.93189*0.93209*0.93219*0.93189
09/17/2009 01:15:00*0.93209*0.93219*0.93229*0.93209
09/17/2009 01:20:00*0.93219*0.93209*0.93229*0.93209
09/17/2009 01:25:00*0.93209*0.93259*0.93269*0.93209
09/17/2009 01:30:00*0.93259*0.93239*0.93291*0.93221
09/17/2009 01:35:00*0.93239*0.9323*0.93269*0.93209
09/17/2009 01:40:00*0.9323*0.93249*0.93279*0.93203
09/17/2009 01:45:00*0.93249*0.93228*0.93289*0.93202
09/17/2009 01:50:00*0.93228*0.93275*0.93306*0.93209
09/17/2009 01:55:00*0.93275*0.93057*0.93275*0.93006
09/17/2009 02:00:00*0.93057*0.93089*0.93124*0.93009
09/17/2009 02:05:00*0.93089*0.93102*0.93116*0.9307
09/17/2009 02:10:00*0.93102*0.93079*0.93176*0.93079
09/17/2009 02:15:00*0.93079*0.93099*0.93109*0.93069
09/17/2009 02:20:00*0.93099*0.93076*0.93121*0.93054
09/17/2009 02:25:00*0.93076*0.93054*0.9309*0.93008
09/17/2009 02:30:00*0.93054*0.93019*0.93059*0.92948
09/17/2009 02:35:00*0.93019*0.93019*0.93082*0.93016
09/17/2009 02:40:00*0.93019*0.93002*0.93036*0.92989
09/17/2009 02:45:00*0.93002*0.93016*0.93023*0.92969
09/17/2009 02:50:00*0.93016*0.93039*0.93074*0.9299
09/17/2009 02:55:00*0.93039*0.93029*0.93057*0.92966
09/17/2009 03:00:00*0.93029*0.93044*0.93044*0.92949
09/17/2009 03:05:00*0.93044*0.93046*0.93073*0.93014
09/17/2009 03:10:00*0.93046*0.93065*0.93087*0.93037
09/17/2009 03:15:00*0.93065*0.93062*0.93088*0.93035
09/17/2009 03:20:00*0.93062*0.93004*0.93087*0.93002
09/17/2009 03:25:00*0.93004*0.92936*0.93009*0.92899
09/17/2009 03:30:00*0.92936*0.92861*0.92945*0.92854
09/17/2009 03:35:00*0.92861*0.92888*0.92931*0.92861
09/17/2009 03:40:00*0.92888*0.92862*0.92902*0.92819
09/17/2009 03:45:00*0.92862*0.92874*0.92916*0.92837
09/17/2009 03:50:00*0.92874*0.92823*0.92884*0.92803
09/17/2009 03:55:00*0.92823*0.92849*0.92857*0.92817
09/17/2009 04:00:00*0.92849*0.92923*0.9294*0.92849
09/17/2009 04:05:00*0.92923*0.9294*0.92977*0.92914
09/17/2009 04:10:00*0.9294*0.9297*0.92991*0.9294
09/17/2009 04:15:00*0.9297*0.92919*0.92986*0.929
09/17/2009 04:20:00*0.92919*0.92939*0.92949*0.92893
09/17/2009 04:25:00*0.92939*0.92984*0.92998*0.92939
09/17/2009 04:30:00*0.92984*0.93019*0.93049*0.92984
09/17/2009 04:35:00*0.93019*0.93009*0.93048*0.9298
09/17/2009 04:40:00*0.93009*0.93029*0.93052*0.92999
09/17/2009 04:45:00*0.93029*0.92989*0.93034*0.92989
09/17/2009 04:50:00*0.92989*0.93*0.93039*0.92954
09/17/2009 04:55:00*0.93*0.92942*0.9301*0.92939
09/17/2009 05:00:00*0.92942*0.92973*0.92973*0.92867
09/17/2009 05:05:00*0.92973*0.92892*0.92999*0.92859
09/17/2009 05:10:00*0.92892*0.92859*0.92928*0.92854
09/17/2009 05:15:00*0.92859*0.9285*0.92876*0.92822
09/17/2009 05:20:00*0.9285*0.92829*0.9286*0.92811
09/17/2009 05:25:00*0.92829*0.92808*0.92869*0.92802
09/17/2009 05:30:00*0.92808*0.92837*0.92837*0.92796
09/17/2009 05:35:00*0.92837*0.92776*0.92849*0.92769
09/17/2009 05:40:00*0.92776*0.92778*0.92794*0.9275
09/17/2009 05:45:00*0.92778*0.92794*0.92801*0.92754
09/17/2009 05:50:00*0.92794*0.92782*0.92821*0.92782
09/17/2009 05:55:00*0.92782*0.92759*0.92804*0.92753
09/17/2009 06:00:00*0.92759*0.92716*0.92764*0.92706
09/17/2009 06:05:00*0.92716*0.92769*0.92786*0.92711
09/17/2009 06:10:00*0.92769*0.92739*0.92788*0.92702
09/17/2009 06:15:00*0.92739*0.92708*0.92753*0.92659
09/17/2009 06:20:00*0.92708*0.92754*0.9276*0.92681
09/17/2009 06:25:00*0.92754*0.92809*0.92839*0.92741
09/17/2009 06:30:00*0.92809*0.92771*0.92823*0.92749
09/17/2009 06:35:00*0.92771*0.92809*0.92817*0.92769
09/17/2009 06:40:00*0.92809*0.92751*0.92822*0.92739
09/17/2009 06:45:00*0.92751*0.92754*0.92762*0.9268
09/17/2009 06:50:00*0.92754*0.92754*0.9278*0.92732
09/17/2009 06:55:00*0.92754*0.92751*0.92769*0.92709
09/17/2009 07:00:00*0.92751*0.92809*0.92809*0.92751
09/17/2009 07:05:00*0.92809*0.92849*0.92869*0.92809
09/17/2009 07:10:00*0.92849*0.92783*0.92879*0.92779
09/17/2009 07:15:00*0.92783*0.9276*0.92819*0.92753
09/17/2009 07:20:00*0.9276*0.92839*0.92839*0.92749
09/17/2009 07:25:00*0.92839*0.9286*0.92884*0.92794
09/17/2009 07:30:00*0.9286*0.92898*0.92926*0.92832
09/17/2009 07:35:00*0.92898*0.92859*0.92899*0.92809
09/17/2009 07:40:00*0.92859*0.92891*0.92939*0.92859
09/17/2009 07:45:00*0.92891*0.92939*0.92964*0.92877
09/17/2009 07:50:00*0.92939*0.92919*0.92949*0.929
09/17/2009 07:55:00*0.92919*0.92973*0.92993*0.92899
09/17/2009 08:00:00*0.92973*0.93013*0.93029*0.92973
09/17/2009 08:05:00*0.93013*0.9291*0.93031*0.92869
09/17/2009 08:10:00*0.9291*0.92939*0.92995*0.92904
09/17/2009 08:15:00*0.92939*0.92899*0.92946*0.92892
09/17/2009 08:20:00*0.92899*0.92929*0.92939*0.92892
09/17/2009 08:25:00*0.92929*0.92981*0.92981*0.92919
09/17/2009 08:30:00*0.92981*0.92926*0.92991*0.92915
09/17/2009 08:35:00*0.92926*0.92894*0.92956*0.92864
09/17/2009 08:40:00*0.92894*0.92919*0.92951*0.92879
09/17/2009 08:45:00*0.92919*0.9287*0.9294*0.9287
09/17/2009 08:50:00*0.9287*0.92839*0.92891*0.92819
09/17/2009 08:55:00*0.92839*0.92817*0.9285*0.92795
09/17/2009 09:00:00*0.92817*0.9278*0.92817*0.92743
09/17/2009 09:05:00*0.9278*0.9283*0.92849*0.92774
09/17/2009 09:10:00*0.9283*0.92801*0.92842*0.9279
09/17/2009 09:15:00*0.92801*0.92721*0.92823*0.92714
09/17/2009 09:20:00*0.92721*0.92746*0.92793*0.92721
09/17/2009 09:25:00*0.92746*0.92814*0.92833*0.92746
09/17/2009 09:30:00*0.92814*0.92781*0.92841*0.92765
09/17/2009 09:35:00*0.92781*0.92782*0.92823*0.92745
09/17/2009 09:40:00*0.92782*0.92727*0.92793*0.92705
09/17/2009 09:45:00*0.92727*0.92785*0.92802*0.92722
09/17/2009 09:50:00*0.92785*0.92709*0.92785*0.92709
09/17/2009 09:55:00*0.92709*0.92767*0.92773*0.92689
09/17/2009 10:00:00*0.92767*0.92753*0.92808*0.92731
09/17/2009 10:05:00*0.92753*0.92759*0.92809*0.92709
09/17/2009 10:10:00*0.92759*0.92705*0.92779*0.92692
09/17/2009 10:15:00*0.92705*0.92716*0.92754*0.92688
09/17/2009 10:20:00*0.92716*0.92723*0.9276*0.92692
09/17/2009 10:25:00*0.92723*0.92699*0.9277*0.92691
09/17/2009 10:30:00*0.92699*0.9271*0.92754*0.92697
09/17/2009 10:35:00*0.9271*0.92679*0.92725*0.92659
09/17/2009 10:40:00*0.92679*0.92714*0.92741*0.92674
09/17/2009 10:45:00*0.92714*0.92709*0.92732*0.92671
09/17/2009 10:50:00*0.92709*0.927*0.92755*0.92674
09/17/2009 10:55:00*0.927*0.92733*0.92782*0.92693
09/17/2009 11:00:00*0.92733*0.92671*0.92763*0.92629
09/17/2009 11:05:00*0.92671*0.92711*0.92733*0.92661
09/17/2009 11:10:00*0.92711*0.92711*0.92741*0.9265
09/17/2009 11:15:00*0.92711*0.92634*0.92721*0.92629
09/17/2009 11:20:00*0.92634*0.9261*0.92684*0.92586
09/17/2009 11:25:00*0.9261*0.92634*0.92647*0.92593
09/17/2009 11:30:00*0.92634*0.92669*0.92694*0.92634
09/17/2009 11:35:00*0.92669*0.92671*0.92701*0.92621
09/17/2009 11:40:00*0.92671*0.9272*0.92739*0.92651
09/17/2009 11:45:00*0.9272*0.92712*0.92733*0.9268
09/17/2009 11:50:00*0.92712*0.92669*0.92729*0.92659
09/17/2009 11:55:00*0.92669*0.9261*0.92669*0.9261
09/17/2009 12:00:00*0.9261*0.92649*0.9266*0.92604
09/17/2009 12:05:00*0.92649*0.9262*0.92658*0.92605
09/17/2009 12:10:00*0.9262*0.92678*0.9271*0.92605
09/17/2009 12:15:00*0.92678*0.926*0.92684*0.92565
09/17/2009 12:20:00*0.926*0.92639*0.92661*0.92583
09/17/2009 12:25:00*0.92639*0.92628*0.92659*0.92584
09/17/2009 12:30:00*0.92628*0.92616*0.92631*0.92567
09/17/2009 12:35:00*0.92616*0.92599*0.92632*0.92558
09/17/2009 12:40:00*0.92599*0.92613*0.92624*0.92576
09/17/2009 12:45:00*0.92613*0.92625*0.92642*0.92585
09/17/2009 12:50:00*0.92625*0.92645*0.92661*0.92591
09/17/2009 12:55:00*0.92645*0.92669*0.92685*0.9262
09/17/2009 13:00:00*0.92669*0.92679*0.92693*0.92632
09/17/2009 13:05:00*0.92679*0.92706*0.92707*0.92673
09/17/2009 13:10:00*0.92706*0.92661*0.92706*0.92651
09/17/2009 13:15:00*0.92661*0.92635*0.92677*0.92631
09/17/2009 13:20:00*0.92635*0.92659*0.92672*0.92627
09/17/2009 13:25:00*0.92659*0.92643*0.92677*0.92643
09/17/2009 13:30:00*0.92643*0.92649*0.92672*0.92609
09/17/2009 13:35:00*0.92649*0.92672*0.92705*0.9263
09/17/2009 13:40:00*0.92672*0.92656*0.92679*0.92639
09/17/2009 13:45:00*0.92656*0.92672*0.92689*0.92646
09/17/2009 13:50:00*0.92672*0.92669*0.92694*0.92652
09/17/2009 13:55:00*0.92669*0.92689*0.9274*0.9266
09/17/2009 14:00:00*0.92689*0.92669*0.92689*0.92648
09/17/2009 14:05:00*0.92669*0.92696*0.92715*0.92654
09/17/2009 14:10:00*0.92696*0.92744*0.92754*0.92686
09/17/2009 14:15:00*0.92744*0.92685*0.92744*0.92656
09/17/2009 14:20:00*0.92685*0.92714*0.92726*0.92659
09/17/2009 14:25:00*0.92714*0.92675*0.9274*0.92662
09/17/2009 14:30:00*0.92675*0.92724*0.92745*0.92671
09/17/2009 14:35:00*0.92724*0.92779*0.92827*0.92724
09/17/2009 14:40:00*0.92779*0.92765*0.9279*0.92765
09/17/2009 14:45:00*0.92765*0.92774*0.92791*0.92745
09/17/2009 14:50:00*0.92774*0.9285*0.92859*0.92765
09/17/2009 14:55:00*0.9285*0.92816*0.92854*0.92799
09/17/2009 15:00:00*0.92816*0.92811*0.92839*0.92799
09/17/2009 15:05:00*0.92811*0.92792*0.92854*0.92792
09/17/2009 15:10:00*0.92792*0.92762*0.92843*0.92759
09/17/2009 15:15:00*0.92762*0.92764*0.92782*0.92755
09/17/2009 15:20:00*0.92764*0.9273*0.92777*0.92716
09/17/2009 15:25:00*0.9273*0.92719*0.9274*0.92699
09/17/2009 15:30:00*0.92719*0.92689*0.92733*0.92679
09/17/2009 15:35:00*0.92689*0.92682*0.92692*0.92651
09/17/2009 15:40:00*0.92682*0.92738*0.9276*0.92682
09/17/2009 15:45:00*0.92738*0.9277*0.92803*0.9273
09/17/2009 15:50:00*0.9277*0.92754*0.92776*0.92715
09/17/2009 15:55:00*0.92754*0.92791*0.92798*0.92754
09/17/2009 16:00:00*0.92791*0.92812*0.92835*0.92779
09/17/2009 16:05:00*0.92812*0.92805*0.92839*0.92789
09/17/2009 16:10:00*0.92805*0.92852*0.92869*0.92734
09/17/2009 16:15:00*0.92852*0.92849*0.92861*0.92821
09/17/2009 16:20:00*0.92849*0.92869*0.92929*0.92846
09/17/2009 16:25:00*0.92869*0.92829*0.92929*0.92819
09/17/2009 16:30:00*0.92829*0.9278*0.92839*0.92776
09/17/2009 16:35:00*0.9278*0.92769*0.92799*0.92729
09/17/2009 16:40:00*0.92769*0.92849*0.92876*0.92769
09/17/2009 16:45:00*0.92849*0.92819*0.92889*0.92789
09/17/2009 16:50:00*0.92819*0.92779*0.92879*0.92749
09/17/2009 16:55:00*0.92779*0.92819*0.92829*0.92739
09/17/2009 17:00:00*0.92819*0.92773*0.92829*0.92773
