09/15/2009 17:05:00*0.92509*0.92553*0.92623*0.92509
09/15/2009 17:10:00*0.92553*0.92624*0.92637*0.92553
09/15/2009 17:15:00*0.92624*0.92601*0.92624*0.92581
09/15/2009 17:20:00*0.92601*0.92555*0.92629*0.9251
09/15/2009 17:25:00*0.92555*0.92544*0.92575*0.92469
09/15/2009 17:30:00*0.92544*0.92571*0.92602*0.92535
09/15/2009 17:35:00*0.92571*0.926*0.92641*0.92558
09/15/2009 17:40:00*0.926*0.92564*0.92609*0.92532
09/15/2009 17:45:00*0.92564*0.92564*0.9257*0.92548
09/15/2009 17:50:00*0.92564*0.92581*0.92591*0.92509
09/15/2009 17:55:00*0.92581*0.92541*0.92586*0.92506
09/15/2009 18:00:00*0.92541*0.92559*0.92559*0.92503
09/15/2009 18:05:00*0.92559*0.92629*0.92629*0.92549
09/15/2009 18:10:00*0.92629*0.92619*0.92639*0.92609
09/15/2009 18:15:00*0.92619*0.92629*0.92629*0.92619
09/15/2009 18:20:00*0.92629*0.92603*0.92649*0.92559
09/15/2009 18:25:00*0.92603*0.92593*0.92611*0.92563
09/15/2009 18:30:00*0.92593*0.92604*0.92604*0.92556
09/15/2009 18:35:00*0.92604*0.92573*0.92613*0.92573
09/15/2009 18:40:00*0.92573*0.92606*0.92654*0.92563
09/15/2009 18:45:00*0.92606*0.92578*0.92616*0.92578
09/15/2009 18:50:00*0.92578*0.9256*0.92579*0.92549
09/15/2009 18:55:00*0.9256*0.9255*0.92575*0.92539
09/15/2009 19:00:00*0.9255*0.92539*0.92559*0.92539
09/15/2009 19:05:00*0.92539*0.92549*0.9256*0.92539
09/15/2009 19:10:00*0.92549*0.92524*0.92549*0.92519
09/15/2009 19:15:00*0.92524*0.92559*0.92589*0.92524
09/15/2009 19:20:00*0.92559*0.92619*0.92629*0.92559
09/15/2009 19:25:00*0.92619*0.92631*0.92639*0.92589
09/15/2009 19:30:00*0.92631*0.92692*0.92692*0.92631
09/15/2009 19:35:00*0.92692*0.92689*0.92699*0.92669
09/15/2009 19:40:00*0.92689*0.92669*0.92709*0.92669
09/15/2009 19:45:00*0.92669*0.92689*0.92689*0.92639
09/15/2009 19:50:00*0.92689*0.92699*0.92709*0.92679
09/15/2009 19:55:00*0.92699*0.92663*0.92709*0.92663
09/15/2009 20:00:00*0.92663*0.92699*0.92709*0.92663
09/15/2009 20:05:00*0.92699*0.92659*0.92709*0.92659
09/15/2009 20:10:00*0.92659*0.92649*0.92659*0.92629
09/15/2009 20:15:00*0.92649*0.92679*0.92709*0.92649
09/15/2009 20:20:00*0.92679*0.92678*0.92709*0.92669
09/15/2009 20:25:00*0.92678*0.92689*0.92763*0.92678
09/15/2009 20:30:00*0.92689*0.92719*0.92723*0.92679
09/15/2009 20:35:00*0.92719*0.92738*0.92763*0.92709
09/15/2009 20:40:00*0.92738*0.92734*0.92759*0.92699
09/15/2009 20:45:00*0.92734*0.92739*0.92744*0.92709
09/15/2009 20:50:00*0.92739*0.92761*0.92799*0.92729
09/15/2009 20:55:00*0.92761*0.92759*0.92779*0.92739
09/15/2009 21:00:00*0.92759*0.92789*0.92838*0.92739
09/15/2009 21:05:00*0.92789*0.92799*0.92819*0.92786
09/15/2009 21:10:00*0.92799*0.92851*0.92851*0.92789
09/15/2009 21:15:00*0.92851*0.92785*0.92851*0.92779
09/15/2009 21:20:00*0.92785*0.92789*0.92811*0.92779
09/15/2009 21:25:00*0.92789*0.92786*0.9279*0.92774
09/15/2009 21:30:00*0.92786*0.92749*0.92789*0.92732
09/15/2009 21:35:00*0.92749*0.92749*0.92779*0.92729
09/15/2009 21:40:00*0.92749*0.92729*0.92779*0.92729
09/15/2009 21:45:00*0.92729*0.92697*0.9273*0.92679
09/15/2009 21:50:00*0.92697*0.92705*0.92709*0.92689
09/15/2009 21:55:00*0.92705*0.92709*0.92719*0.92689
09/15/2009 22:00:00*0.92709*0.92739*0.92753*0.92689
09/15/2009 22:05:00*0.92739*0.92739*0.92749*0.92719
09/15/2009 22:10:00*0.92739*0.92749*0.92749*0.92729
09/15/2009 22:15:00*0.92749*0.92733*0.92759*0.92714
09/15/2009 22:20:00*0.92733*0.92747*0.92748*0.92699
09/15/2009 22:25:00*0.92747*0.92756*0.92756*0.92729
09/15/2009 22:30:00*0.92756*0.92749*0.92759*0.92736
09/15/2009 22:35:00*0.92749*0.92729*0.9276*0.92709
09/15/2009 22:40:00*0.92729*0.92699*0.92729*0.92679
09/15/2009 22:45:00*0.92699*0.92689*0.92719*0.92679
09/15/2009 22:50:00*0.92689*0.92719*0.92729*0.92683
09/15/2009 22:55:00*0.92719*0.92679*0.92739*0.92679
09/15/2009 23:00:00*0.92679*0.92697*0.92705*0.92649
09/15/2009 23:05:00*0.92697*0.92741*0.92747*0.92689
09/15/2009 23:10:00*0.92741*0.92719*0.92741*0.92689
09/15/2009 23:15:00*0.92719*0.92729*0.92759*0.92709
09/15/2009 23:20:00*0.92729*0.9274*0.92751*0.92669
09/15/2009 23:25:00*0.9274*0.92749*0.92801*0.92709
09/15/2009 23:30:00*0.92749*0.92767*0.92772*0.92709
09/15/2009 23:35:00*0.92767*0.92799*0.92819*0.92749
09/15/2009 23:40:00*0.92799*0.92809*0.9284*0.92769
09/15/2009 23:45:00*0.92809*0.92779*0.92809*0.92769
09/15/2009 23:50:00*0.92779*0.92849*0.92849*0.92779
09/15/2009 23:55:00*0.92849*0.92809*0.92859*0.92809
09/16/2009 00:00:00*0.92809*0.9281*0.9281*0.9276
09/16/2009 00:05:00*0.9281*0.92806*0.92816*0.92767
09/16/2009 00:10:00*0.92806*0.92762*0.92825*0.92756
09/16/2009 00:15:00*0.92762*0.92769*0.92792*0.92759
09/16/2009 00:20:00*0.92769*0.92789*0.92789*0.92752
09/16/2009 00:25:00*0.92789*0.92761*0.92793*0.92761
09/16/2009 00:30:00*0.92761*0.92814*0.92814*0.9275
09/16/2009 00:35:00*0.92814*0.92769*0.92814*0.92759
09/16/2009 00:40:00*0.92769*0.9277*0.92791*0.92759
09/16/2009 00:45:00*0.9277*0.92806*0.9284*0.9277
09/16/2009 00:50:00*0.92806*0.92806*0.92806*0.92761
09/16/2009 00:55:00*0.92806*0.92772*0.92806*0.92745
09/16/2009 01:00:00*0.92772*0.92792*0.92803*0.92757
09/16/2009 01:05:00*0.92792*0.92819*0.92849*0.92789
09/16/2009 01:10:00*0.92819*0.92761*0.92819*0.92761
09/16/2009 01:15:00*0.92761*0.92799*0.92799*0.92761
09/16/2009 01:20:00*0.92799*0.92819*0.92841*0.92796
09/16/2009 01:25:00*0.92819*0.92799*0.92819*0.92789
09/16/2009 01:30:00*0.92799*0.92789*0.92809*0.92779
09/16/2009 01:35:00*0.92789*0.92767*0.92809*0.92739
09/16/2009 01:40:00*0.92767*0.92767*0.92779*0.92767
09/16/2009 01:45:00*0.92767*0.92789*0.9281*0.92729
09/16/2009 01:50:00*0.92789*0.92789*0.92789*0.92738
09/16/2009 01:55:00*0.92789*0.92759*0.92795*0.92739
09/16/2009 02:00:00*0.92759*0.92753*0.92787*0.92728
09/16/2009 02:05:00*0.92753*0.92799*0.92832*0.92753
09/16/2009 02:10:00*0.92799*0.92844*0.92851*0.92799
09/16/2009 02:15:00*0.92844*0.92825*0.92844*0.92789
09/16/2009 02:20:00*0.92825*0.92811*0.92875*0.9279
09/16/2009 02:25:00*0.92811*0.92769*0.92833*0.92743
09/16/2009 02:30:00*0.92769*0.9277*0.92775*0.92699
09/16/2009 02:35:00*0.9277*0.92729*0.92814*0.92729
09/16/2009 02:40:00*0.92729*0.92765*0.92799*0.92729
09/16/2009 02:45:00*0.92765*0.92749*0.92774*0.92722
09/16/2009 02:50:00*0.92749*0.92769*0.92797*0.92729
09/16/2009 02:55:00*0.92769*0.92839*0.92846*0.92769
09/16/2009 03:00:00*0.92839*0.92823*0.92839*0.9279
09/16/2009 03:05:00*0.92823*0.92925*0.92983*0.92782
09/16/2009 03:10:00*0.92925*0.92954*0.92973*0.92914
09/16/2009 03:15:00*0.92954*0.92979*0.93011*0.92927
09/16/2009 03:20:00*0.92979*0.92999*0.9305*0.92979
09/16/2009 03:25:00*0.92999*0.92947*0.93037*0.92943
09/16/2009 03:30:00*0.92947*0.92949*0.92976*0.9291
09/16/2009 03:35:00*0.92949*0.92986*0.93008*0.92949
09/16/2009 03:40:00*0.92986*0.93002*0.93002*0.92935
09/16/2009 03:45:00*0.93002*0.92972*0.93002*0.92944
09/16/2009 03:50:00*0.92972*0.92996*0.93032*0.92957
09/16/2009 03:55:00*0.92996*0.93029*0.9306*0.92973
09/16/2009 04:00:00*0.93029*0.93127*0.93134*0.93029
09/16/2009 04:05:00*0.93127*0.93062*0.93132*0.93047
09/16/2009 04:10:00*0.93062*0.93138*0.93138*0.93056
09/16/2009 04:15:00*0.93138*0.93119*0.93138*0.93057
09/16/2009 04:20:00*0.93119*0.93134*0.93153*0.93091
09/16/2009 04:25:00*0.93134*0.9316*0.93171*0.93082
09/16/2009 04:30:00*0.9316*0.93222*0.93245*0.9311
09/16/2009 04:35:00*0.93222*0.93239*0.93245*0.93176
09/16/2009 04:40:00*0.93239*0.93139*0.93247*0.93129
09/16/2009 04:45:00*0.93139*0.93181*0.93187*0.93129
09/16/2009 04:50:00*0.93181*0.93129*0.93192*0.93129
09/16/2009 04:55:00*0.93129*0.93091*0.9315*0.93086
09/16/2009 05:00:00*0.93091*0.93145*0.93148*0.93091
09/16/2009 05:05:00*0.93145*0.93108*0.9316*0.93069
09/16/2009 05:10:00*0.93108*0.92994*0.93112*0.92963
09/16/2009 05:15:00*0.92994*0.92976*0.93051*0.92957
09/16/2009 05:20:00*0.92976*0.92929*0.93004*0.92929
09/16/2009 05:25:00*0.92929*0.92981*0.93024*0.92929
09/16/2009 05:30:00*0.92981*0.92945*0.92997*0.92921
09/16/2009 05:35:00*0.92945*0.93059*0.93059*0.92945
09/16/2009 05:40:00*0.93059*0.92982*0.93061*0.92981
09/16/2009 05:45:00*0.92982*0.92979*0.93005*0.92959
09/16/2009 05:50:00*0.92979*0.92972*0.92994*0.9295
09/16/2009 05:55:00*0.92972*0.92961*0.92989*0.92934
09/16/2009 06:00:00*0.92961*0.92999*0.92999*0.92947
09/16/2009 06:05:00*0.92999*0.92979*0.93024*0.9295
09/16/2009 06:10:00*0.92979*0.93047*0.93047*0.92975
09/16/2009 06:15:00*0.93047*0.93031*0.93066*0.92993
09/16/2009 06:20:00*0.93031*0.93059*0.9311*0.93031
09/16/2009 06:25:00*0.93059*0.93041*0.93073*0.93033
09/16/2009 06:30:00*0.93041*0.93064*0.93066*0.93009
09/16/2009 06:35:00*0.93064*0.93052*0.9307*0.93042
09/16/2009 06:40:00*0.93052*0.93047*0.9306*0.93029
09/16/2009 06:45:00*0.93047*0.93069*0.93073*0.93039
09/16/2009 06:50:00*0.93069*0.93066*0.93079*0.93041
09/16/2009 06:55:00*0.93066*0.93009*0.93066*0.92974
09/16/2009 07:00:00*0.93009*0.93029*0.93042*0.92979
09/16/2009 07:05:00*0.93029*0.92999*0.93072*0.92989
09/16/2009 07:10:00*0.92999*0.93059*0.93089*0.92991
09/16/2009 07:15:00*0.93059*0.93048*0.93069*0.92999
09/16/2009 07:20:00*0.93048*0.93029*0.93081*0.93019
09/16/2009 07:25:00*0.93029*0.93091*0.93129*0.93019
09/16/2009 07:30:00*0.93091*0.93083*0.93103*0.93059
09/16/2009 07:35:00*0.93083*0.93024*0.93083*0.93009
09/16/2009 07:40:00*0.93024*0.9307*0.93072*0.93014
09/16/2009 07:45:00*0.9307*0.93016*0.93079*0.93011
09/16/2009 07:50:00*0.93016*0.93037*0.93037*0.92962
09/16/2009 07:55:00*0.93037*0.93032*0.93052*0.93003
09/16/2009 08:00:00*0.93032*0.93053*0.93061*0.93009
09/16/2009 08:05:00*0.93053*0.93033*0.93068*0.92981
09/16/2009 08:10:00*0.93033*0.93142*0.93152*0.93022
09/16/2009 08:15:00*0.93142*0.93167*0.93203*0.93117
09/16/2009 08:20:00*0.93167*0.93163*0.93184*0.93121
09/16/2009 08:25:00*0.93163*0.93235*0.93285*0.93145
09/16/2009 08:30:00*0.93235*0.93191*0.93268*0.93173
09/16/2009 08:35:00*0.93191*0.93049*0.93205*0.93009
09/16/2009 08:40:00*0.93049*0.93009*0.93069*0.92991
09/16/2009 08:45:00*0.93009*0.93089*0.93099*0.92999
09/16/2009 08:50:00*0.93089*0.9313*0.93169*0.93072
09/16/2009 08:55:00*0.9313*0.93147*0.9318*0.9309
09/16/2009 09:00:00*0.93147*0.9303*0.9315*0.93019
09/16/2009 09:05:00*0.9303*0.93105*0.93128*0.92978
09/16/2009 09:10:00*0.93105*0.93104*0.93147*0.93084
09/16/2009 09:15:00*0.93104*0.93119*0.93167*0.93089
09/16/2009 09:20:00*0.93119*0.93156*0.93209*0.93079
09/16/2009 09:25:00*0.93156*0.93148*0.93177*0.93139
09/16/2009 09:30:00*0.93148*0.93229*0.9324*0.93148
09/16/2009 09:35:00*0.93229*0.93249*0.93279*0.93189
09/16/2009 09:40:00*0.93249*0.93275*0.93308*0.93192
09/16/2009 09:45:00*0.93275*0.93236*0.93344*0.93224
09/16/2009 09:50:00*0.93236*0.93139*0.93247*0.93129
09/16/2009 09:55:00*0.93139*0.93023*0.93176*0.93007
09/16/2009 10:00:00*0.93023*0.93057*0.93061*0.92959
09/16/2009 10:05:00*0.93057*0.93041*0.93084*0.92978
09/16/2009 10:10:00*0.93041*0.9312*0.93127*0.93036
09/16/2009 10:15:00*0.9312*0.93128*0.93141*0.93064
09/16/2009 10:20:00*0.93128*0.9314*0.93156*0.93083
09/16/2009 10:25:00*0.9314*0.93104*0.93156*0.93072
09/16/2009 10:30:00*0.93104*0.93091*0.93143*0.93071
09/16/2009 10:35:00*0.93091*0.93019*0.93117*0.93009
09/16/2009 10:40:00*0.93019*0.92959*0.93023*0.92939
09/16/2009 10:45:00*0.92959*0.92949*0.92989*0.92929
09/16/2009 10:50:00*0.92949*0.92999*0.93029*0.92939
09/16/2009 10:55:00*0.92999*0.93018*0.93047*0.92979
09/16/2009 11:00:00*0.93018*0.93011*0.93084*0.92992
09/16/2009 11:05:00*0.93011*0.93014*0.93033*0.92972
09/16/2009 11:10:00*0.93014*0.93056*0.93056*0.92997
09/16/2009 11:15:00*0.93056*0.93113*0.93143*0.93029
09/16/2009 11:20:00*0.93113*0.93082*0.93141*0.93074
09/16/2009 11:25:00*0.93082*0.93049*0.93111*0.93019
09/16/2009 11:30:00*0.93049*0.93044*0.9307*0.93002
09/16/2009 11:35:00*0.93044*0.93068*0.93098*0.93035
09/16/2009 11:40:00*0.93068*0.93059*0.93076*0.93019
09/16/2009 11:45:00*0.93059*0.93049*0.93065*0.93014
09/16/2009 11:50:00*0.93049*0.93043*0.93094*0.9302
09/16/2009 11:55:00*0.93043*0.9307*0.9307*0.93024
09/16/2009 12:00:00*0.9307*0.92979*0.93105*0.92979
09/16/2009 12:05:00*0.92979*0.93009*0.9305*0.92976
09/16/2009 12:10:00*0.93009*0.93083*0.93123*0.93
09/16/2009 12:15:00*0.93083*0.93149*0.93204*0.93072
09/16/2009 12:20:00*0.93149*0.93124*0.93164*0.93091
09/16/2009 12:25:00*0.93124*0.93178*0.93228*0.93109
09/16/2009 12:30:00*0.93178*0.93204*0.93234*0.93159
09/16/2009 12:35:00*0.93204*0.93185*0.93229*0.93171
09/16/2009 12:40:00*0.93185*0.93171*0.93225*0.93161
09/16/2009 12:45:00*0.93171*0.93191*0.93219*0.93167
09/16/2009 12:50:00*0.93191*0.93146*0.93199*0.93146
09/16/2009 12:55:00*0.93146*0.93189*0.93209*0.93142
09/16/2009 13:00:00*0.93189*0.93239*0.93258*0.93189
09/16/2009 13:05:00*0.93239*0.93259*0.93291*0.93219
09/16/2009 13:10:00*0.93259*0.93271*0.93309*0.93249
09/16/2009 13:15:00*0.93271*0.93279*0.93319*0.93269
09/16/2009 13:20:00*0.93279*0.93265*0.93301*0.93263
09/16/2009 13:25:00*0.93265*0.9325*0.9329*0.9325
09/16/2009 13:30:00*0.9325*0.93289*0.93309*0.93239
09/16/2009 13:35:00*0.93289*0.93289*0.93319*0.9326
09/16/2009 13:40:00*0.93289*0.93272*0.93309*0.93239
09/16/2009 13:45:00*0.93272*0.93279*0.93279*0.93249
09/16/2009 13:50:00*0.93279*0.93275*0.93321*0.93249
09/16/2009 13:55:00*0.93275*0.93279*0.93289*0.93264
09/16/2009 14:00:00*0.93279*0.9325*0.93299*0.93249
09/16/2009 14:05:00*0.9325*0.93289*0.93325*0.9324
09/16/2009 14:10:00*0.93289*0.93265*0.93299*0.93243
09/16/2009 14:15:00*0.93265*0.93258*0.93281*0.93249
09/16/2009 14:20:00*0.93258*0.93255*0.93309*0.93249
09/16/2009 14:25:00*0.93255*0.93289*0.93309*0.93255
09/16/2009 14:30:00*0.93289*0.93229*0.93289*0.93229
09/16/2009 14:35:00*0.93229*0.93211*0.93236*0.93179
09/16/2009 14:40:00*0.93211*0.93119*0.93223*0.93109
09/16/2009 14:45:00*0.93119*0.93144*0.93155*0.93104
09/16/2009 14:50:00*0.93144*0.93139*0.93159*0.93122
09/16/2009 14:55:00*0.93139*0.93159*0.93161*0.93129
09/16/2009 15:00:00*0.93159*0.93171*0.93171*0.93119
09/16/2009 15:05:00*0.93171*0.93195*0.93209*0.93119
09/16/2009 15:10:00*0.93195*0.93216*0.93239*0.93169
09/16/2009 15:15:00*0.93216*0.93222*0.93239*0.93182
09/16/2009 15:20:00*0.93222*0.93173*0.93223*0.93159
09/16/2009 15:25:00*0.93173*0.93199*0.93219*0.93169
09/16/2009 15:30:00*0.93199*0.93221*0.93229*0.93189
09/16/2009 15:35:00*0.93221*0.93239*0.93284*0.93219
09/16/2009 15:40:00*0.93239*0.93229*0.93259*0.93211
09/16/2009 15:45:00*0.93229*0.93209*0.93239*0.93159
09/16/2009 15:50:00*0.93209*0.93159*0.93209*0.93149
09/16/2009 15:55:00*0.93159*0.93169*0.93202*0.93149
09/16/2009 16:00:00*0.93169*0.93101*0.93189*0.93081
09/16/2009 16:05:00*0.93101*0.9316*0.9316*0.93079
09/16/2009 16:10:00*0.9316*0.93206*0.9321*0.93144
09/16/2009 16:15:00*0.93206*0.93175*0.93232*0.93169
09/16/2009 16:20:00*0.93175*0.93217*0.93219*0.93161
09/16/2009 16:25:00*0.93217*0.93219*0.93284*0.93212
09/16/2009 16:30:00*0.93219*0.93229*0.93239*0.93149
09/16/2009 16:35:00*0.93229*0.93219*0.93239*0.93219
09/16/2009 16:40:00*0.93219*0.93202*0.93223*0.93179
09/16/2009 16:45:00*0.93202*0.93169*0.93202*0.93159
09/16/2009 16:50:00*0.93169*0.93169*0.93189*0.93139
09/16/2009 16:55:00*0.93169*0.93149*0.93214*0.93139
09/16/2009 17:00:00*0.93149*0.93099*0.93159*0.93099
