09/14/2009 17:05:00*0.93316*0.93263*0.93341*0.93245
09/14/2009 17:10:00*0.93263*0.9324*0.93333*0.9324
09/14/2009 17:15:00*0.9324*0.93279*0.93299*0.93218
09/14/2009 17:20:00*0.93279*0.93279*0.93319*0.93209
09/14/2009 17:25:00*0.93279*0.93309*0.93309*0.93259
09/14/2009 17:30:00*0.93309*0.93309*0.93329*0.93249
09/14/2009 17:35:00*0.93309*0.93269*0.93309*0.93259
09/14/2009 17:40:00*0.93269*0.93329*0.93329*0.93269
09/14/2009 17:45:00*0.93329*0.93339*0.93349*0.93309
09/14/2009 17:50:00*0.93339*0.93279*0.93339*0.93269
09/14/2009 17:55:00*0.93279*0.93329*0.93329*0.93269
09/14/2009 18:00:00*0.93329*0.93349*0.93369*0.93279
09/14/2009 18:05:00*0.93349*0.93309*0.93359*0.93299
09/14/2009 18:10:00*0.93309*0.93341*0.93341*0.933
09/14/2009 18:15:00*0.93341*0.93369*0.93369*0.93341
09/14/2009 18:20:00*0.93369*0.93319*0.93369*0.93289
09/14/2009 18:25:00*0.93319*0.93329*0.93379*0.93309
09/14/2009 18:30:00*0.93329*0.93319*0.93359*0.93319
09/14/2009 18:35:00*0.93319*0.93309*0.93319*0.93229
09/14/2009 18:40:00*0.93309*0.93309*0.93309*0.93299
09/14/2009 18:45:00*0.93309*0.93321*0.93329*0.93299
09/14/2009 18:50:00*0.93321*0.93309*0.93349*0.933
09/14/2009 18:55:00*0.93309*0.93319*0.93319*0.93299
09/14/2009 19:00:00*0.93319*0.93332*0.93343*0.93309
09/14/2009 19:05:00*0.93332*0.93279*0.9334*0.93264
09/14/2009 19:10:00*0.93279*0.93249*0.93279*0.93239
09/14/2009 19:15:00*0.93249*0.93259*0.93269*0.93229
09/14/2009 19:20:00*0.93259*0.93281*0.93281*0.93259
09/14/2009 19:25:00*0.93281*0.93329*0.93329*0.93281
09/14/2009 19:30:00*0.93329*0.93369*0.93369*0.93281
09/14/2009 19:35:00*0.93369*0.93349*0.93369*0.93323
09/14/2009 19:40:00*0.93349*0.93279*0.93349*0.93269
09/14/2009 19:45:00*0.93279*0.93269*0.93289*0.9325
09/14/2009 19:50:00*0.93269*0.93249*0.93279*0.93249
09/14/2009 19:55:00*0.93249*0.93229*0.93259*0.93219
09/14/2009 20:00:00*0.93229*0.93289*0.93309*0.93229
09/14/2009 20:05:00*0.93289*0.93309*0.93319*0.93249
09/14/2009 20:10:00*0.93309*0.93329*0.93329*0.93279
09/14/2009 20:15:00*0.93329*0.93339*0.93373*0.93309
09/14/2009 20:20:00*0.93339*0.93391*0.93458*0.93326
09/14/2009 20:25:00*0.93391*0.93335*0.93391*0.93299
09/14/2009 20:30:00*0.93335*0.93319*0.93343*0.93299
09/14/2009 20:35:00*0.93319*0.93315*0.93379*0.93299
09/14/2009 20:40:00*0.93315*0.93338*0.93371*0.93299
09/14/2009 20:45:00*0.93338*0.93339*0.93399*0.93329
09/14/2009 20:50:00*0.93339*0.93311*0.93345*0.93299
09/14/2009 20:55:00*0.93311*0.93282*0.93359*0.93259
09/14/2009 21:00:00*0.93282*0.93219*0.93289*0.93219
09/14/2009 21:05:00*0.93219*0.93249*0.93269*0.93199
09/14/2009 21:10:00*0.93249*0.93245*0.93267*0.93209
09/14/2009 21:15:00*0.93245*0.93314*0.93314*0.93209
09/14/2009 21:20:00*0.93314*0.93282*0.93314*0.93252
09/14/2009 21:25:00*0.93282*0.93286*0.93314*0.93259
09/14/2009 21:30:00*0.93286*0.93258*0.93306*0.93256
09/14/2009 21:35:00*0.93258*0.9325*0.93316*0.93212
09/14/2009 21:40:00*0.9325*0.93092*0.93271*0.93092
09/14/2009 21:45:00*0.93092*0.93139*0.93159*0.9305
09/14/2009 21:50:00*0.93139*0.93212*0.93212*0.93139
09/14/2009 21:55:00*0.93212*0.93263*0.93263*0.93179
09/14/2009 22:00:00*0.93263*0.93274*0.93319*0.93234
09/14/2009 22:05:00*0.93274*0.9325*0.93299*0.93229
09/14/2009 22:10:00*0.9325*0.93229*0.9328*0.93219
09/14/2009 22:15:00*0.93229*0.93209*0.93258*0.93209
09/14/2009 22:20:00*0.93209*0.9326*0.9326*0.93199
09/14/2009 22:25:00*0.9326*0.93179*0.93269*0.93179
09/14/2009 22:30:00*0.93179*0.93149*0.93229*0.93149
09/14/2009 22:35:00*0.93149*0.93201*0.93223*0.93121
09/14/2009 22:40:00*0.93201*0.93212*0.93235*0.93179
09/14/2009 22:45:00*0.93212*0.93248*0.93254*0.93201
09/14/2009 22:50:00*0.93248*0.93229*0.93269*0.93219
09/14/2009 22:55:00*0.93229*0.93209*0.93287*0.93209
09/14/2009 23:00:00*0.93209*0.93169*0.93215*0.93159
09/14/2009 23:05:00*0.93169*0.93128*0.93179*0.93119
09/14/2009 23:10:00*0.93128*0.93139*0.93164*0.93078
09/14/2009 23:15:00*0.93139*0.93139*0.93139*0.93119
09/14/2009 23:20:00*0.93139*0.93149*0.93159*0.93139
09/14/2009 23:25:00*0.93149*0.93149*0.93169*0.93129
09/14/2009 23:30:00*0.93149*0.93189*0.93189*0.93139
09/14/2009 23:35:00*0.93189*0.93197*0.93199*0.93179
09/14/2009 23:40:00*0.93197*0.93169*0.93219*0.93154
09/14/2009 23:45:00*0.93169*0.93219*0.93219*0.93169
09/14/2009 23:50:00*0.93219*0.93209*0.9323*0.93209
09/14/2009 23:55:00*0.93209*0.9324*0.9324*0.93209
09/15/2009 00:00:00*0.9324*0.93269*0.9329*0.93239
09/15/2009 00:05:00*0.93269*0.9328*0.9328*0.93269
09/15/2009 00:10:00*0.9328*0.93273*0.9328*0.93249
09/15/2009 00:15:00*0.93273*0.93269*0.9328*0.93239
09/15/2009 00:20:00*0.93269*0.93312*0.9332*0.93259
09/15/2009 00:25:00*0.93312*0.93287*0.93359*0.93279
09/15/2009 00:30:00*0.93287*0.93259*0.93291*0.93258
09/15/2009 00:35:00*0.93259*0.93275*0.93289*0.93248
09/15/2009 00:40:00*0.93275*0.93249*0.93275*0.93244
09/15/2009 00:45:00*0.93249*0.93282*0.93291*0.93232
09/15/2009 00:50:00*0.93282*0.93279*0.93283*0.9326
09/15/2009 00:55:00*0.93279*0.93269*0.93289*0.93264
09/15/2009 01:00:00*0.93269*0.93279*0.9329*0.93269
09/15/2009 01:05:00*0.93279*0.93262*0.93289*0.93254
09/15/2009 01:10:00*0.93262*0.93249*0.93269*0.93241
09/15/2009 01:15:00*0.93249*0.93249*0.93275*0.93209
09/15/2009 01:20:00*0.93249*0.93259*0.93269*0.93229
09/15/2009 01:25:00*0.93259*0.93223*0.93259*0.93209
09/15/2009 01:30:00*0.93223*0.93199*0.93241*0.93199
09/15/2009 01:35:00*0.93199*0.93199*0.93219*0.93189
09/15/2009 01:40:00*0.93199*0.93239*0.93249*0.93189
09/15/2009 01:45:00*0.93239*0.93239*0.93279*0.93219
09/15/2009 01:50:00*0.93239*0.93229*0.93239*0.93209
09/15/2009 01:55:00*0.93229*0.93229*0.9325*0.93189
09/15/2009 02:00:00*0.93229*0.93225*0.93245*0.93189
09/15/2009 02:05:00*0.93225*0.9324*0.93268*0.93199
09/15/2009 02:10:00*0.9324*0.93226*0.93249*0.93201
09/15/2009 02:15:00*0.93226*0.93218*0.93251*0.93198
09/15/2009 02:20:00*0.93218*0.93229*0.93249*0.93193
09/15/2009 02:25:00*0.93229*0.93219*0.93229*0.93218
09/15/2009 02:30:00*0.93219*0.93236*0.93259*0.93209
09/15/2009 02:35:00*0.93236*0.93231*0.93245*0.93212
09/15/2009 02:40:00*0.93231*0.93209*0.9325*0.93205
09/15/2009 02:45:00*0.93209*0.93174*0.93209*0.93172
09/15/2009 02:50:00*0.93174*0.93179*0.9323*0.93159
09/15/2009 02:55:00*0.93179*0.93224*0.93224*0.93169
09/15/2009 03:00:00*0.93224*0.93242*0.93254*0.93201
09/15/2009 03:05:00*0.93242*0.93218*0.93242*0.93173
09/15/2009 03:10:00*0.93218*0.932*0.93228*0.93171
09/15/2009 03:15:00*0.932*0.93229*0.93242*0.9317
09/15/2009 03:20:00*0.93229*0.93196*0.93247*0.93178
09/15/2009 03:25:00*0.93196*0.9325*0.93272*0.93196
09/15/2009 03:30:00*0.9325*0.93255*0.93282*0.93234
09/15/2009 03:35:00*0.93255*0.93273*0.93274*0.93229
09/15/2009 03:40:00*0.93273*0.93255*0.93279*0.93203
09/15/2009 03:45:00*0.93255*0.9319*0.93272*0.93186
09/15/2009 03:50:00*0.9319*0.93263*0.93263*0.93174
09/15/2009 03:55:00*0.93263*0.93226*0.93279*0.93211
09/15/2009 04:00:00*0.93226*0.93201*0.93267*0.93192
09/15/2009 04:05:00*0.93201*0.93179*0.93214*0.93149
09/15/2009 04:10:00*0.93179*0.93258*0.93271*0.93177
09/15/2009 04:15:00*0.93258*0.93236*0.93278*0.93226
09/15/2009 04:20:00*0.93236*0.9327*0.9327*0.93215
09/15/2009 04:25:00*0.9327*0.93297*0.93297*0.93256
09/15/2009 04:30:00*0.93297*0.93302*0.93302*0.93297
09/15/2009 04:35:00*0.93302*0.93299*0.93315*0.9325
09/15/2009 04:40:00*0.93299*0.93261*0.93309*0.93255
09/15/2009 04:45:00*0.93261*0.93269*0.93304*0.93261
09/15/2009 04:50:00*0.93269*0.93253*0.933*0.93239
09/15/2009 04:55:00*0.93253*0.93253*0.93275*0.93208
09/15/2009 05:00:00*0.93253*0.93318*0.93318*0.93249
09/15/2009 05:05:00*0.93318*0.93293*0.93339*0.93247
09/15/2009 05:10:00*0.93293*0.9335*0.93355*0.93264
09/15/2009 05:15:00*0.9335*0.93335*0.9335*0.93299
09/15/2009 05:20:00*0.93335*0.93333*0.93352*0.93298
09/15/2009 05:25:00*0.93333*0.93277*0.93333*0.93249
09/15/2009 05:30:00*0.93277*0.93273*0.93282*0.93252
09/15/2009 05:35:00*0.93273*0.93226*0.93291*0.93221
09/15/2009 05:40:00*0.93226*0.93303*0.93318*0.93226
09/15/2009 05:45:00*0.93303*0.93299*0.93315*0.93289
09/15/2009 05:50:00*0.93299*0.93219*0.93306*0.9321
09/15/2009 05:55:00*0.93219*0.93222*0.93276*0.93213
09/15/2009 06:00:00*0.93222*0.93217*0.93246*0.93195
09/15/2009 06:05:00*0.93217*0.93208*0.93235*0.93185
09/15/2009 06:10:00*0.93208*0.93231*0.93231*0.93191
09/15/2009 06:15:00*0.93231*0.93242*0.93269*0.93219
09/15/2009 06:20:00*0.93242*0.93227*0.93276*0.93209
09/15/2009 06:25:00*0.93227*0.93252*0.93271*0.93163
09/15/2009 06:30:00*0.93252*0.93243*0.93274*0.93231
09/15/2009 06:35:00*0.93243*0.93269*0.93279*0.93243
09/15/2009 06:40:00*0.93269*0.9328*0.93311*0.93269
09/15/2009 06:45:00*0.9328*0.93299*0.93299*0.9328
09/15/2009 06:50:00*0.93299*0.93307*0.9332*0.93299
09/15/2009 06:55:00*0.93307*0.93312*0.93312*0.93307
09/15/2009 07:00:00*0.93312*0.93312*0.93312*0.93312
09/15/2009 07:05:00*0.93312*0.93186*0.93312*0.93149
09/15/2009 07:10:00*0.93186*0.93181*0.93186*0.93181
09/15/2009 07:15:00*0.93181*0.93168*0.93181*0.93152
09/15/2009 07:20:00*0.93168*0.93216*0.93216*0.93159
09/15/2009 07:25:00*0.93216*0.93242*0.93249*0.93216
09/15/2009 07:30:00*0.93242*0.93221*0.93246*0.93221
09/15/2009 07:35:00*0.93221*0.93219*0.93235*0.93219
09/15/2009 07:40:00*0.93219*0.93215*0.93221*0.93215
09/15/2009 07:45:00*0.93215*0.9323*0.9323*0.93215
09/15/2009 07:50:00*0.9323*0.93202*0.93245*0.93202
09/15/2009 07:55:00*0.93202*0.93214*0.93214*0.93173
09/15/2009 08:00:00*0.93214*0.93204*0.93214*0.93176
09/15/2009 08:05:00*0.93204*0.93192*0.93227*0.93192
09/15/2009 08:10:00*0.93192*0.93261*0.93261*0.93192
09/15/2009 08:15:00*0.93261*0.93272*0.93295*0.93261
09/15/2009 08:20:00*0.93272*0.93259*0.93272*0.93259
09/15/2009 08:25:00*0.93259*0.9323*0.9327*0.9323
09/15/2009 08:30:00*0.9323*0.93179*0.9323*0.93179
09/15/2009 08:35:00*0.93179*0.93179*0.93179*0.93179
09/15/2009 08:40:00*0.93179*0.93119*0.93186*0.93119
09/15/2009 08:45:00*0.93119*0.93106*0.93159*0.93082
09/15/2009 08:50:00*0.93106*0.93082*0.93149*0.93061
09/15/2009 08:55:00*0.93082*0.9306*0.93122*0.93028
09/15/2009 09:00:00*0.9306*0.92944*0.93093*0.92929
09/15/2009 09:05:00*0.92944*0.92908*0.92971*0.9287
09/15/2009 09:10:00*0.92908*0.92899*0.92932*0.92863
09/15/2009 09:15:00*0.92899*0.92749*0.92899*0.92714
09/15/2009 09:20:00*0.92749*0.92706*0.92754*0.92649
09/15/2009 09:25:00*0.92706*0.92703*0.92732*0.92649
09/15/2009 09:30:00*0.92703*0.92745*0.92769*0.92687
09/15/2009 09:35:00*0.92745*0.9267*0.92767*0.9267
09/15/2009 09:40:00*0.9267*0.92746*0.92769*0.9267
09/15/2009 09:45:00*0.92746*0.92746*0.92746*0.92746
09/15/2009 09:50:00*0.92746*0.92709*0.92746*0.92674
09/15/2009 09:55:00*0.92709*0.92769*0.92769*0.92709
09/15/2009 10:00:00*0.92769*0.92719*0.92769*0.92704
09/15/2009 10:05:00*0.92719*0.92739*0.92739*0.92719
09/15/2009 10:10:00*0.92739*0.92762*0.92767*0.92739
09/15/2009 10:15:00*0.92762*0.92762*0.92762*0.92755
09/15/2009 10:20:00*0.92762*0.92762*0.92762*0.92762
09/15/2009 10:25:00*0.92762*0.92729*0.92762*0.92713
09/15/2009 10:30:00*0.92729*0.92721*0.92731*0.92721
09/15/2009 10:35:00*0.92721*0.92721*0.92721*0.92721
09/15/2009 10:40:00*0.92721*0.92792*0.92799*0.92721
09/15/2009 10:45:00*0.92792*0.92803*0.92811*0.92792
09/15/2009 10:50:00*0.92803*0.92803*0.92803*0.92793
09/15/2009 10:55:00*0.92803*0.92849*0.92849*0.92802
09/15/2009 11:00:00*0.92849*0.92823*0.92849*0.92823
09/15/2009 11:05:00*0.92823*0.92788*0.92823*0.92788
09/15/2009 11:10:00*0.92788*0.9278*0.92788*0.92779
09/15/2009 11:15:00*0.9278*0.92802*0.92811*0.9278
09/15/2009 11:20:00*0.92802*0.92749*0.92802*0.92741
09/15/2009 11:25:00*0.92749*0.92784*0.92784*0.92734
09/15/2009 11:30:00*0.92784*0.92804*0.92814*0.92784
09/15/2009 11:35:00*0.92804*0.92809*0.92809*0.92804
09/15/2009 11:40:00*0.92809*0.92759*0.92809*0.92749
09/15/2009 11:45:00*0.92759*0.92745*0.92759*0.92719
09/15/2009 11:50:00*0.92745*0.92666*0.92759*0.92651
09/15/2009 11:55:00*0.92666*0.92621*0.92703*0.926
09/15/2009 12:00:00*0.92621*0.92581*0.92656*0.92572
09/15/2009 12:05:00*0.92581*0.9257*0.92617*0.92522
09/15/2009 12:10:00*0.9257*0.92509*0.9257*0.92499
09/15/2009 12:15:00*0.92509*0.92566*0.92572*0.92499
09/15/2009 12:20:00*0.92566*0.92553*0.92589*0.92523
09/15/2009 12:25:00*0.92553*0.92459*0.92569*0.92443
09/15/2009 12:30:00*0.92459*0.92456*0.92508*0.92454
09/15/2009 12:35:00*0.92456*0.92467*0.9249*0.92456
09/15/2009 12:40:00*0.92467*0.92523*0.92523*0.92467
09/15/2009 12:45:00*0.92523*0.92499*0.92524*0.92499
09/15/2009 12:50:00*0.92499*0.92528*0.92528*0.92499
09/15/2009 12:55:00*0.92528*0.92549*0.92559*0.92519
09/15/2009 13:00:00*0.92549*0.92611*0.9263*0.92549
09/15/2009 13:05:00*0.92611*0.92619*0.92659*0.92589
09/15/2009 13:10:00*0.92619*0.9263*0.92647*0.92599
09/15/2009 13:15:00*0.9263*0.92659*0.92679*0.92629
09/15/2009 13:20:00*0.92659*0.92619*0.9269*0.92619
09/15/2009 13:25:00*0.92619*0.92649*0.92662*0.92602
09/15/2009 13:30:00*0.92649*0.92679*0.92679*0.92611
09/15/2009 13:35:00*0.92679*0.9269*0.92746*0.92669
09/15/2009 13:40:00*0.9269*0.92709*0.92719*0.92669
09/15/2009 13:45:00*0.92709*0.92659*0.92736*0.92619
09/15/2009 13:50:00*0.92659*0.92679*0.92704*0.92639
09/15/2009 13:55:00*0.92679*0.92669*0.92709*0.92662
09/15/2009 14:00:00*0.92669*0.92609*0.92679*0.92521
09/15/2009 14:05:00*0.92609*0.92609*0.92622*0.92589
09/15/2009 14:10:00*0.92609*0.92614*0.92623*0.92584
09/15/2009 14:15:00*0.92614*0.92647*0.9267*0.92609
09/15/2009 14:20:00*0.92647*0.9261*0.92647*0.92601
09/15/2009 14:25:00*0.9261*0.92616*0.92631*0.92589
09/15/2009 14:30:00*0.92616*0.92599*0.92627*0.92579
09/15/2009 14:35:00*0.92599*0.92571*0.9261*0.92565
09/15/2009 14:40:00*0.92571*0.92579*0.92603*0.92529
09/15/2009 14:45:00*0.92579*0.92626*0.92634*0.92557
09/15/2009 14:50:00*0.92626*0.92692*0.92692*0.92611
09/15/2009 14:55:00*0.92692*0.92709*0.9272*0.92645
09/15/2009 15:00:00*0.92709*0.92629*0.9272*0.92629
09/15/2009 15:05:00*0.92629*0.92569*0.92639*0.92539
09/15/2009 15:10:00*0.92569*0.92581*0.92617*0.92539
09/15/2009 15:15:00*0.92581*0.92599*0.9267*0.92579
09/15/2009 15:20:00*0.92599*0.92649*0.92649*0.92586
09/15/2009 15:25:00*0.92649*0.92639*0.92664*0.92609
09/15/2009 15:30:00*0.92639*0.92633*0.92689*0.92619
09/15/2009 15:35:00*0.92633*0.92631*0.92655*0.92609
09/15/2009 15:40:00*0.92631*0.92656*0.92669*0.9261
09/15/2009 15:45:00*0.92656*0.92609*0.92656*0.92543
09/15/2009 15:50:00*0.92609*0.92589*0.92639*0.92589
09/15/2009 15:55:00*0.92589*0.9261*0.9261*0.92569
09/15/2009 16:00:00*0.9261*0.92599*0.92627*0.92579
09/15/2009 16:05:00*0.92599*0.92627*0.92645*0.92581
09/15/2009 16:10:00*0.92627*0.92652*0.92661*0.92602
09/15/2009 16:15:00*0.92652*0.92649*0.9268*0.92631
09/15/2009 16:20:00*0.92649*0.92642*0.92653*0.92629
09/15/2009 16:25:00*0.92642*0.92612*0.9265*0.92612
09/15/2009 16:30:00*0.92612*0.92619*0.92629*0.92589
09/15/2009 16:35:00*0.92619*0.92649*0.92656*0.92594
09/15/2009 16:40:00*0.92649*0.92609*0.92659*0.92603
09/15/2009 16:45:00*0.92609*0.92612*0.92659*0.92601
09/15/2009 16:50:00*0.92612*0.92579*0.92621*0.92579
09/15/2009 16:55:00*0.92579*0.92554*0.92589*0.92529
09/15/2009 17:00:00*0.92554*0.92509*0.92571*0.92454
