09/13/2009 17:05:00*0.93039*0.92755*0.93039*0.92755
09/13/2009 17:10:00*0.92755*0.92779*0.928*0.92729
09/13/2009 17:15:00*0.92779*0.92789*0.92802*0.92769
09/13/2009 17:20:00*0.92789*0.92809*0.92856*0.92789
09/13/2009 17:25:00*0.92809*0.92811*0.92851*0.92799
09/13/2009 17:30:00*0.92811*0.92811*0.92811*0.92811
09/13/2009 17:35:00*0.92811*0.92811*0.92811*0.92811
09/13/2009 17:40:00*0.92811*0.92809*0.92811*0.92799
09/13/2009 17:45:00*0.92809*0.92809*0.92819*0.92809
09/13/2009 17:50:00*0.92809*0.92789*0.92815*0.92789
09/13/2009 17:55:00*0.92789*0.92789*0.92799*0.92789
09/13/2009 18:00:00*0.92789*0.92789*0.92789*0.92789
09/13/2009 18:05:00*0.92789*0.92879*0.92879*0.92789
09/13/2009 18:10:00*0.92879*0.92959*0.92959*0.92829
09/13/2009 18:15:00*0.92959*0.92909*0.92999*0.92869
09/13/2009 18:20:00*0.92909*0.92923*0.92925*0.92879
09/13/2009 18:25:00*0.92923*0.92953*0.92977*0.92901
09/13/2009 18:30:00*0.92953*0.92799*0.92953*0.92772
09/13/2009 18:35:00*0.92799*0.92909*0.92943*0.92783
09/13/2009 18:40:00*0.92909*0.92895*0.92971*0.92895
09/13/2009 18:45:00*0.92895*0.92911*0.92959*0.92869
09/13/2009 18:50:00*0.92911*0.92909*0.92919*0.92904
09/13/2009 18:55:00*0.92909*0.9301*0.93013*0.92899
09/13/2009 19:00:00*0.9301*0.93013*0.93055*0.92961
09/13/2009 19:05:00*0.93013*0.92959*0.93119*0.92922
09/13/2009 19:10:00*0.92959*0.93012*0.93079*0.92959
09/13/2009 19:15:00*0.93012*0.92949*0.93029*0.92929
09/13/2009 19:20:00*0.92949*0.92984*0.92999*0.92949
09/13/2009 19:25:00*0.92984*0.92939*0.92984*0.92939
09/13/2009 19:30:00*0.92939*0.92899*0.92951*0.92868
09/13/2009 19:35:00*0.92899*0.92899*0.92909*0.92879
09/13/2009 19:40:00*0.92899*0.92891*0.93012*0.92851
09/13/2009 19:45:00*0.92891*0.92903*0.92969*0.92867
09/13/2009 19:50:00*0.92903*0.92909*0.9292*0.92869
09/13/2009 19:55:00*0.92909*0.92939*0.92949*0.92899
09/13/2009 20:00:00*0.92939*0.92939*0.92979*0.92909
09/13/2009 20:05:00*0.92939*0.93059*0.93079*0.92919
09/13/2009 20:10:00*0.93059*0.92989*0.9314*0.92989
09/13/2009 20:15:00*0.92989*0.92909*0.92999*0.92909
09/13/2009 20:20:00*0.92909*0.92909*0.92939*0.92869
09/13/2009 20:25:00*0.92909*0.92949*0.92959*0.92899
09/13/2009 20:30:00*0.92949*0.92919*0.92962*0.92899
09/13/2009 20:35:00*0.92919*0.92869*0.92919*0.92827
09/13/2009 20:40:00*0.92869*0.92871*0.92919*0.92839
09/13/2009 20:45:00*0.92871*0.92839*0.92871*0.92815
09/13/2009 20:50:00*0.92839*0.92792*0.92849*0.9275
09/13/2009 20:55:00*0.92792*0.92839*0.92839*0.92741
09/13/2009 21:00:00*0.92839*0.92809*0.92879*0.92799
09/13/2009 21:05:00*0.92809*0.92739*0.92809*0.92729
09/13/2009 21:10:00*0.92739*0.92744*0.92769*0.9269
09/13/2009 21:15:00*0.92744*0.9273*0.92799*0.92729
09/13/2009 21:20:00*0.9273*0.92829*0.92839*0.92729
09/13/2009 21:25:00*0.92829*0.92819*0.92869*0.92799
09/13/2009 21:30:00*0.92819*0.92839*0.92901*0.92819
09/13/2009 21:35:00*0.92839*0.92919*0.92919*0.92812
09/13/2009 21:40:00*0.92919*0.92899*0.92919*0.92869
09/13/2009 21:45:00*0.92899*0.92872*0.92909*0.92869
09/13/2009 21:50:00*0.92872*0.92819*0.92872*0.92809
09/13/2009 21:55:00*0.92819*0.92869*0.92889*0.92799
09/13/2009 22:00:00*0.92869*0.92889*0.92929*0.92843
09/13/2009 22:05:00*0.92889*0.92945*0.92969*0.92889
09/13/2009 22:10:00*0.92945*0.92959*0.93009*0.92919
09/13/2009 22:15:00*0.92959*0.92952*0.92989*0.92929
09/13/2009 22:20:00*0.92952*0.92992*0.92992*0.92929
09/13/2009 22:25:00*0.92992*0.93009*0.93009*0.92959
09/13/2009 22:30:00*0.93009*0.92989*0.93019*0.92979
09/13/2009 22:35:00*0.92989*0.92979*0.93009*0.92969
09/13/2009 22:40:00*0.92979*0.92919*0.92979*0.9291
09/13/2009 22:45:00*0.92919*0.92921*0.92969*0.92919
09/13/2009 22:50:00*0.92921*0.92939*0.92959*0.929
09/13/2009 22:55:00*0.92939*0.92929*0.92962*0.92919
09/13/2009 23:00:00*0.92929*0.92869*0.92929*0.92859
09/13/2009 23:05:00*0.92869*0.92909*0.92909*0.92839
09/13/2009 23:10:00*0.92909*0.92929*0.92929*0.92869
09/13/2009 23:15:00*0.92929*0.92929*0.92951*0.92919
09/13/2009 23:20:00*0.92929*0.92899*0.92929*0.92899
09/13/2009 23:25:00*0.92899*0.92939*0.92939*0.92899
09/13/2009 23:30:00*0.92939*0.92899*0.92978*0.92889
09/13/2009 23:35:00*0.92899*0.92899*0.92929*0.92869
09/13/2009 23:40:00*0.92899*0.92879*0.92909*0.92809
09/13/2009 23:45:00*0.92879*0.92899*0.92919*0.92879
09/13/2009 23:50:00*0.92899*0.92889*0.92899*0.92879
09/13/2009 23:55:00*0.92889*0.92899*0.92899*0.92849
09/14/2009 00:00:00*0.92899*0.9287*0.92909*0.92859
09/14/2009 00:05:00*0.9287*0.92877*0.92894*0.92849
09/14/2009 00:10:00*0.92877*0.92929*0.92929*0.92859
09/14/2009 00:15:00*0.92929*0.92899*0.92929*0.92899
09/14/2009 00:20:00*0.92899*0.92919*0.92929*0.92889
09/14/2009 00:25:00*0.92919*0.92899*0.92919*0.92889
09/14/2009 00:30:00*0.92899*0.92909*0.92921*0.92898
09/14/2009 00:35:00*0.92909*0.92869*0.92909*0.92869
09/14/2009 00:40:00*0.92869*0.92889*0.92889*0.92829
09/14/2009 00:45:00*0.92889*0.92869*0.92929*0.92839
09/14/2009 00:50:00*0.92869*0.92862*0.92893*0.92829
09/14/2009 00:55:00*0.92862*0.92909*0.92939*0.92838
09/14/2009 01:00:00*0.92909*0.92899*0.92951*0.92883
09/14/2009 01:05:00*0.92899*0.92919*0.92949*0.92899
09/14/2009 01:10:00*0.92919*0.92913*0.92939*0.92909
09/14/2009 01:15:00*0.92913*0.92899*0.92919*0.92879
09/14/2009 01:20:00*0.92899*0.92904*0.92939*0.92889
09/14/2009 01:25:00*0.92904*0.92889*0.92909*0.92849
09/14/2009 01:30:00*0.92889*0.92899*0.92909*0.92869
09/14/2009 01:35:00*0.92899*0.92859*0.92899*0.92849
09/14/2009 01:40:00*0.92859*0.92904*0.92914*0.92843
09/14/2009 01:45:00*0.92904*0.92868*0.92904*0.92859
09/14/2009 01:50:00*0.92868*0.92859*0.92891*0.92839
09/14/2009 01:55:00*0.92859*0.92879*0.92912*0.92859
09/14/2009 02:00:00*0.92879*0.92949*0.92949*0.92849
09/14/2009 02:05:00*0.92949*0.92943*0.92979*0.92909
09/14/2009 02:10:00*0.92943*0.92959*0.92989*0.92879
09/14/2009 02:15:00*0.92959*0.92939*0.92969*0.92919
09/14/2009 02:20:00*0.92939*0.92934*0.92949*0.92875
09/14/2009 02:25:00*0.92934*0.92939*0.92976*0.92899
09/14/2009 02:30:00*0.92939*0.92811*0.92955*0.92811
09/14/2009 02:35:00*0.92811*0.92889*0.92889*0.92766
09/14/2009 02:40:00*0.92889*0.92999*0.93*0.92862
09/14/2009 02:45:00*0.92999*0.93001*0.93013*0.92947
09/14/2009 02:50:00*0.93001*0.92901*0.93011*0.92889
09/14/2009 02:55:00*0.92901*0.92967*0.92972*0.92901
09/14/2009 03:00:00*0.92967*0.92969*0.92989*0.92919
09/14/2009 03:05:00*0.92969*0.93038*0.93042*0.92962
09/14/2009 03:10:00*0.93038*0.93059*0.93091*0.93023
09/14/2009 03:15:00*0.93059*0.9307*0.93099*0.93052
09/14/2009 03:20:00*0.9307*0.93099*0.93121*0.93069
09/14/2009 03:25:00*0.93099*0.93149*0.93157*0.9309
09/14/2009 03:30:00*0.93149*0.9314*0.93179*0.9311
09/14/2009 03:35:00*0.9314*0.9305*0.93156*0.9304
09/14/2009 03:40:00*0.9305*0.93012*0.93069*0.93
09/14/2009 03:45:00*0.93012*0.92962*0.93016*0.92934
09/14/2009 03:50:00*0.92962*0.92962*0.93013*0.92937
09/14/2009 03:55:00*0.92962*0.92945*0.92985*0.92917
09/14/2009 04:00:00*0.92945*0.9292*0.92959*0.92895
09/14/2009 04:05:00*0.9292*0.92939*0.92955*0.92906
09/14/2009 04:10:00*0.92939*0.92896*0.92983*0.92883
09/14/2009 04:15:00*0.92896*0.92849*0.92896*0.92804
09/14/2009 04:20:00*0.92849*0.92839*0.92855*0.92813
09/14/2009 04:25:00*0.92839*0.92869*0.92885*0.92839
09/14/2009 04:30:00*0.92869*0.92876*0.92906*0.92857
09/14/2009 04:35:00*0.92876*0.92849*0.92887*0.92837
09/14/2009 04:40:00*0.92849*0.92792*0.92864*0.92766
09/14/2009 04:45:00*0.92792*0.92789*0.92826*0.92769
09/14/2009 04:50:00*0.92789*0.92774*0.92841*0.92774
09/14/2009 04:55:00*0.92774*0.92785*0.92796*0.92719
09/14/2009 05:00:00*0.92785*0.92739*0.92791*0.92729
09/14/2009 05:05:00*0.92739*0.92829*0.92835*0.92702
09/14/2009 05:10:00*0.92829*0.92846*0.92871*0.92819
09/14/2009 05:15:00*0.92846*0.92889*0.92892*0.9284
09/14/2009 05:20:00*0.92889*0.92952*0.92995*0.92876
09/14/2009 05:25:00*0.92952*0.93002*0.93007*0.9294
09/14/2009 05:30:00*0.93002*0.92983*0.93021*0.92949
09/14/2009 05:35:00*0.92983*0.93099*0.93119*0.92969
09/14/2009 05:40:00*0.93099*0.93155*0.93209*0.93099
09/14/2009 05:45:00*0.93155*0.93294*0.93303*0.93155
09/14/2009 05:50:00*0.93294*0.93187*0.93294*0.93184
09/14/2009 05:55:00*0.93187*0.93243*0.93264*0.93187
09/14/2009 06:00:00*0.93243*0.93245*0.93269*0.93238
09/14/2009 06:05:00*0.93245*0.93302*0.9333*0.93212
09/14/2009 06:10:00*0.93302*0.93345*0.93365*0.93302
09/14/2009 06:15:00*0.93345*0.93321*0.93368*0.93309
09/14/2009 06:20:00*0.93321*0.93301*0.93333*0.93279
09/14/2009 06:25:00*0.93301*0.93359*0.93362*0.93271
09/14/2009 06:30:00*0.93359*0.93345*0.93379*0.93329
09/14/2009 06:35:00*0.93345*0.93422*0.9349*0.93334
09/14/2009 06:40:00*0.93422*0.93314*0.93429*0.93307
09/14/2009 06:45:00*0.93314*0.93341*0.93351*0.933
09/14/2009 06:50:00*0.93341*0.93343*0.93364*0.93329
09/14/2009 06:55:00*0.93343*0.93341*0.93359*0.93309
09/14/2009 07:00:00*0.93341*0.93375*0.93384*0.93309
09/14/2009 07:05:00*0.93375*0.93472*0.93605*0.93348
09/14/2009 07:10:00*0.93472*0.93459*0.93487*0.93399
09/14/2009 07:15:00*0.93459*0.93403*0.93528*0.93397
09/14/2009 07:20:00*0.93403*0.93397*0.9342*0.93349
09/14/2009 07:25:00*0.93397*0.93434*0.93455*0.93389
09/14/2009 07:30:00*0.93434*0.93467*0.93472*0.93402
09/14/2009 07:35:00*0.93467*0.93441*0.93489*0.93435
09/14/2009 07:40:00*0.93441*0.93445*0.93474*0.93419
09/14/2009 07:45:00*0.93445*0.935*0.93529*0.93439
09/14/2009 07:50:00*0.935*0.9348*0.93509*0.93472
09/14/2009 07:55:00*0.9348*0.93479*0.93493*0.93439
09/14/2009 08:00:00*0.93479*0.93539*0.9356*0.93468
09/14/2009 08:05:00*0.93539*0.93541*0.93561*0.93486
09/14/2009 08:10:00*0.93541*0.93557*0.93584*0.93519
09/14/2009 08:15:00*0.93557*0.93562*0.93579*0.93523
09/14/2009 08:20:00*0.93562*0.93617*0.93633*0.93521
09/14/2009 08:25:00*0.93617*0.93646*0.93664*0.93585
09/14/2009 08:30:00*0.93646*0.93553*0.93654*0.9354
09/14/2009 08:35:00*0.93553*0.93643*0.93653*0.93529
09/14/2009 08:40:00*0.93643*0.93593*0.93643*0.93581
09/14/2009 08:45:00*0.93593*0.93565*0.93634*0.93549
09/14/2009 08:50:00*0.93565*0.9351*0.9358*0.93486
09/14/2009 08:55:00*0.9351*0.93551*0.93573*0.9349
09/14/2009 09:00:00*0.93551*0.93579*0.93593*0.93495
09/14/2009 09:05:00*0.93579*0.93615*0.93621*0.93569
09/14/2009 09:10:00*0.93615*0.93629*0.93649*0.93595
09/14/2009 09:15:00*0.93629*0.93633*0.93639*0.93592
09/14/2009 09:20:00*0.93633*0.93519*0.93634*0.93519
09/14/2009 09:25:00*0.93519*0.93569*0.93569*0.9345
09/14/2009 09:30:00*0.93569*0.93633*0.93653*0.93567
09/14/2009 09:35:00*0.93633*0.93501*0.93662*0.93492
09/14/2009 09:40:00*0.93501*0.93499*0.93525*0.93469
09/14/2009 09:45:00*0.93499*0.93485*0.93524*0.93429
09/14/2009 09:50:00*0.93485*0.93362*0.93485*0.93359
09/14/2009 09:55:00*0.93362*0.93344*0.93374*0.93273
09/14/2009 10:00:00*0.93344*0.93329*0.93377*0.93305
09/14/2009 10:05:00*0.93329*0.93334*0.93343*0.93269
09/14/2009 10:10:00*0.93334*0.93288*0.93419*0.93288
09/14/2009 10:15:00*0.93288*0.93302*0.93333*0.93282
09/14/2009 10:20:00*0.93302*0.9336*0.93404*0.933
09/14/2009 10:25:00*0.9336*0.93332*0.93463*0.93332
09/14/2009 10:30:00*0.93332*0.93259*0.93346*0.93239
09/14/2009 10:35:00*0.93259*0.93271*0.93289*0.9325
09/14/2009 10:40:00*0.93271*0.93289*0.93311*0.93259
09/14/2009 10:45:00*0.93289*0.93249*0.93313*0.93236
09/14/2009 10:50:00*0.93249*0.93268*0.93268*0.93189
09/14/2009 10:55:00*0.93268*0.93219*0.93268*0.93201
09/14/2009 11:00:00*0.93219*0.93452*0.93468*0.93204
09/14/2009 11:05:00*0.93452*0.93402*0.93472*0.93372
09/14/2009 11:10:00*0.93402*0.9329*0.93411*0.9329
09/14/2009 11:15:00*0.9329*0.93289*0.93312*0.93261
09/14/2009 11:20:00*0.93289*0.93312*0.93341*0.93269
09/14/2009 11:25:00*0.93312*0.93414*0.93456*0.93312
09/14/2009 11:30:00*0.93414*0.93462*0.93479*0.9339
09/14/2009 11:35:00*0.93462*0.93459*0.93492*0.93429
09/14/2009 11:40:00*0.93459*0.93399*0.93481*0.93389
09/14/2009 11:45:00*0.93399*0.93402*0.93418*0.93374
09/14/2009 11:50:00*0.93402*0.93439*0.93443*0.93381
09/14/2009 11:55:00*0.93439*0.93485*0.93494*0.93409
09/14/2009 12:00:00*0.93485*0.93388*0.9349*0.93353
09/14/2009 12:05:00*0.93388*0.9337*0.93409*0.93354
09/14/2009 12:10:00*0.9337*0.9345*0.93472*0.93345
09/14/2009 12:15:00*0.9345*0.93479*0.93496*0.93433
09/14/2009 12:20:00*0.93479*0.93502*0.93512*0.9345
09/14/2009 12:25:00*0.93502*0.93415*0.93513*0.93409
09/14/2009 12:30:00*0.93415*0.93381*0.93415*0.93363
09/14/2009 12:35:00*0.93381*0.93349*0.93398*0.93346
09/14/2009 12:40:00*0.93349*0.9336*0.93383*0.93339
09/14/2009 12:45:00*0.9336*0.9334*0.93366*0.9334
09/14/2009 12:50:00*0.9334*0.93309*0.93352*0.93309
09/14/2009 12:55:00*0.93309*0.9332*0.93342*0.9327
09/14/2009 13:00:00*0.9332*0.93283*0.93345*0.93277
09/14/2009 13:05:00*0.93283*0.93279*0.93309*0.93269
09/14/2009 13:10:00*0.93279*0.93319*0.9333*0.93279
09/14/2009 13:15:00*0.93319*0.93309*0.93329*0.93283
09/14/2009 13:20:00*0.93309*0.93349*0.93381*0.93299
09/14/2009 13:25:00*0.93349*0.93321*0.93359*0.93291
09/14/2009 13:30:00*0.93321*0.93269*0.93323*0.93249
09/14/2009 13:35:00*0.93269*0.93309*0.9332*0.93269
09/14/2009 13:40:00*0.93309*0.93309*0.93329*0.93289
09/14/2009 13:45:00*0.93309*0.93269*0.93331*0.93269
09/14/2009 13:50:00*0.93269*0.93257*0.93287*0.93239
09/14/2009 13:55:00*0.93257*0.93229*0.93283*0.93229
09/14/2009 14:00:00*0.93229*0.93189*0.93239*0.93189
09/14/2009 14:05:00*0.93189*0.93239*0.93239*0.93174
09/14/2009 14:10:00*0.93239*0.93181*0.93252*0.93181
09/14/2009 14:15:00*0.93181*0.9319*0.93218*0.93179
09/14/2009 14:20:00*0.9319*0.93249*0.93249*0.93189
09/14/2009 14:25:00*0.93249*0.9324*0.93269*0.9324
09/14/2009 14:30:00*0.9324*0.93309*0.93309*0.93212
09/14/2009 14:35:00*0.93309*0.93279*0.93332*0.93271
09/14/2009 14:40:00*0.93279*0.93271*0.93299*0.93259
09/14/2009 14:45:00*0.93271*0.93279*0.93319*0.93269
09/14/2009 14:50:00*0.93279*0.93281*0.93329*0.93261
09/14/2009 14:55:00*0.93281*0.93288*0.9331*0.93261
09/14/2009 15:00:00*0.93288*0.93299*0.93306*0.93259
09/14/2009 15:05:00*0.93299*0.93319*0.9333*0.93269
09/14/2009 15:10:00*0.93319*0.93293*0.93319*0.93279
09/14/2009 15:15:00*0.93293*0.93249*0.93304*0.93229
09/14/2009 15:20:00*0.93249*0.93239*0.93269*0.93219
09/14/2009 15:25:00*0.93239*0.93239*0.93259*0.93215
09/14/2009 15:30:00*0.93239*0.93219*0.93249*0.93206
09/14/2009 15:35:00*0.93219*0.93269*0.93271*0.93209
09/14/2009 15:40:00*0.93269*0.93279*0.93306*0.93269
09/14/2009 15:45:00*0.93279*0.93279*0.93312*0.93269
09/14/2009 15:50:00*0.93279*0.93283*0.93301*0.93272
09/14/2009 15:55:00*0.93283*0.93239*0.93289*0.93219
09/14/2009 16:00:00*0.93239*0.93229*0.93319*0.93229
09/14/2009 16:05:00*0.93229*0.93275*0.9328*0.93229
09/14/2009 16:10:00*0.93275*0.93276*0.93335*0.93273
09/14/2009 16:15:00*0.93276*0.93289*0.93289*0.93229
09/14/2009 16:20:00*0.93289*0.93299*0.93304*0.93259
09/14/2009 16:25:00*0.93299*0.93269*0.93307*0.93269
09/14/2009 16:30:00*0.93269*0.93299*0.93313*0.93269
09/14/2009 16:35:00*0.93299*0.93321*0.93339*0.93279
09/14/2009 16:40:00*0.93321*0.93279*0.93321*0.9326
09/14/2009 16:45:00*0.93279*0.93289*0.93301*0.93249
09/14/2009 16:50:00*0.93289*0.93239*0.93289*0.93239
09/14/2009 16:55:00*0.93239*0.93309*0.93309*0.93239
09/14/2009 17:00:00*0.93309*0.93316*0.93341*0.9326
