09/10/2009 17:05:00*0.93024*0.93005*0.93038*0.92983
09/10/2009 17:10:00*0.93005*0.93024*0.93033*0.93005
09/10/2009 17:15:00*0.93024*0.9303*0.9303*0.92986
09/10/2009 17:20:00*0.9303*0.93029*0.93049*0.93029
09/10/2009 17:25:00*0.93029*0.93039*0.93039*0.92993
09/10/2009 17:30:00*0.93039*0.92999*0.93039*0.92999
09/10/2009 17:35:00*0.92999*0.92989*0.93029*0.92989
09/10/2009 17:40:00*0.92989*0.92999*0.93029*0.92989
09/10/2009 17:45:00*0.92999*0.92969*0.93009*0.92949
09/10/2009 17:50:00*0.92969*0.92959*0.92969*0.92939
09/10/2009 17:55:00*0.92959*0.92979*0.92989*0.92959
09/10/2009 18:00:00*0.92979*0.93019*0.93019*0.92979
09/10/2009 18:05:00*0.93019*0.92988*0.93019*0.92959
09/10/2009 18:10:00*0.92988*0.92977*0.92988*0.92977
09/10/2009 18:15:00*0.92977*0.92996*0.92996*0.92977
09/10/2009 18:20:00*0.92996*0.92988*0.92996*0.92988
09/10/2009 18:25:00*0.92988*0.92999*0.92999*0.92988
09/10/2009 18:30:00*0.92999*0.92969*0.92999*0.92959
09/10/2009 18:35:00*0.92969*0.92989*0.92989*0.92964
09/10/2009 18:40:00*0.92989*0.92953*0.92989*0.92943
09/10/2009 18:45:00*0.92953*0.92939*0.92971*0.92939
09/10/2009 18:50:00*0.92939*0.92943*0.92953*0.92939
09/10/2009 18:55:00*0.92943*0.92939*0.92949*0.92899
09/10/2009 19:00:00*0.92939*0.9292*0.92949*0.92899
09/10/2009 19:05:00*0.9292*0.92899*0.92929*0.92889
09/10/2009 19:10:00*0.92899*0.92899*0.92899*0.92889
09/10/2009 19:15:00*0.92899*0.92879*0.92909*0.92852
09/10/2009 19:20:00*0.92879*0.92879*0.92906*0.92879
09/10/2009 19:25:00*0.92879*0.92889*0.92899*0.92869
09/10/2009 19:30:00*0.92889*0.92869*0.92891*0.92839
09/10/2009 19:35:00*0.92869*0.92929*0.92949*0.92869
09/10/2009 19:40:00*0.92929*0.92959*0.92979*0.92929
09/10/2009 19:45:00*0.92959*0.92929*0.92969*0.92909
09/10/2009 19:50:00*0.92929*0.92949*0.92959*0.92929
09/10/2009 19:55:00*0.92949*0.92929*0.92959*0.92879
09/10/2009 20:00:00*0.92929*0.92939*0.92959*0.92899
09/10/2009 20:05:00*0.92939*0.92819*0.92949*0.92799
09/10/2009 20:10:00*0.92819*0.92819*0.92839*0.92809
09/10/2009 20:15:00*0.92819*0.92769*0.92819*0.92769
09/10/2009 20:20:00*0.92769*0.92811*0.92828*0.92769
09/10/2009 20:25:00*0.92811*0.92829*0.92843*0.92779
09/10/2009 20:30:00*0.92829*0.92849*0.92879*0.92829
09/10/2009 20:35:00*0.92849*0.92829*0.92849*0.92819
09/10/2009 20:40:00*0.92829*0.92879*0.92879*0.92819
09/10/2009 20:45:00*0.92879*0.92869*0.92899*0.92869
09/10/2009 20:50:00*0.92869*0.92839*0.92869*0.92829
09/10/2009 20:55:00*0.92839*0.92849*0.92859*0.92819
09/10/2009 21:00:00*0.92849*0.92839*0.92859*0.92819
09/10/2009 21:05:00*0.92839*0.92799*0.92859*0.92799
09/10/2009 21:10:00*0.92799*0.92819*0.92819*0.92789
09/10/2009 21:15:00*0.92819*0.92849*0.92849*0.92799
09/10/2009 21:20:00*0.92849*0.92839*0.92889*0.92819
09/10/2009 21:25:00*0.92839*0.92859*0.92871*0.92839
09/10/2009 21:30:00*0.92859*0.92839*0.9286*0.92819
09/10/2009 21:35:00*0.92839*0.92839*0.92864*0.92789
09/10/2009 21:40:00*0.92839*0.92829*0.92853*0.92809
09/10/2009 21:45:00*0.92829*0.92859*0.92877*0.92823
09/10/2009 21:50:00*0.92859*0.92869*0.92899*0.92859
09/10/2009 21:55:00*0.92869*0.92859*0.92891*0.92849
09/10/2009 22:00:00*0.92859*0.92839*0.92899*0.92839
09/10/2009 22:05:00*0.92839*0.92929*0.92989*0.92839
09/10/2009 22:10:00*0.92929*0.92929*0.92971*0.92899
09/10/2009 22:15:00*0.92929*0.93011*0.93029*0.92929
09/10/2009 22:20:00*0.93011*0.92989*0.93109*0.92989
09/10/2009 22:25:00*0.92989*0.93021*0.93053*0.92969
09/10/2009 22:30:00*0.93021*0.92949*0.93021*0.92901
09/10/2009 22:35:00*0.92949*0.92909*0.92994*0.92909
09/10/2009 22:40:00*0.92909*0.92929*0.92959*0.92905
09/10/2009 22:45:00*0.92929*0.93029*0.93049*0.92929
09/10/2009 22:50:00*0.93029*0.93019*0.93045*0.92979
09/10/2009 22:55:00*0.93019*0.92999*0.93019*0.92959
09/10/2009 23:00:00*0.92999*0.92985*0.93009*0.92969
09/10/2009 23:05:00*0.92985*0.93039*0.93045*0.92985
09/10/2009 23:10:00*0.93039*0.93013*0.93062*0.93002
09/10/2009 23:15:00*0.93013*0.93019*0.93023*0.9298
09/10/2009 23:20:00*0.93019*0.93019*0.93034*0.93013
09/10/2009 23:25:00*0.93019*0.92999*0.93045*0.92989
09/10/2009 23:30:00*0.92999*0.92961*0.93019*0.92939
09/10/2009 23:35:00*0.92961*0.92935*0.92963*0.92899
09/10/2009 23:40:00*0.92935*0.92959*0.92959*0.92929
09/10/2009 23:45:00*0.92959*0.92949*0.92979*0.92939
09/10/2009 23:50:00*0.92949*0.92929*0.92959*0.92929
09/10/2009 23:55:00*0.92929*0.92931*0.92931*0.92919
09/11/2009 00:00:00*0.92931*0.92959*0.92969*0.92918
09/11/2009 00:05:00*0.92959*0.92959*0.92969*0.92939
09/11/2009 00:10:00*0.92959*0.92959*0.92969*0.92949
09/11/2009 00:15:00*0.92959*0.92979*0.92999*0.92949
09/11/2009 00:20:00*0.92979*0.92949*0.92979*0.92919
09/11/2009 00:25:00*0.92949*0.92949*0.92969*0.92929
09/11/2009 00:30:00*0.92949*0.92949*0.92959*0.92929
09/11/2009 00:35:00*0.92949*0.92969*0.92989*0.92949
09/11/2009 00:40:00*0.92969*0.93002*0.93002*0.92939
09/11/2009 00:45:00*0.93002*0.92929*0.93002*0.92922
09/11/2009 00:50:00*0.92929*0.92911*0.92961*0.92909
09/11/2009 00:55:00*0.92911*0.92909*0.92922*0.92899
09/11/2009 01:00:00*0.92909*0.92949*0.92979*0.92909
09/11/2009 01:05:00*0.92949*0.92999*0.93029*0.92949
09/11/2009 01:10:00*0.92999*0.92969*0.93059*0.92969
09/11/2009 01:15:00*0.92969*0.92999*0.92999*0.92946
09/11/2009 01:20:00*0.92999*0.92989*0.92999*0.92969
09/11/2009 01:25:00*0.92989*0.93009*0.93009*0.92979
09/11/2009 01:30:00*0.93009*0.92949*0.93019*0.92949
09/11/2009 01:35:00*0.92949*0.92949*0.92979*0.92949
09/11/2009 01:40:00*0.92949*0.92929*0.92989*0.92929
09/11/2009 01:45:00*0.92929*0.9295*0.92979*0.92929
09/11/2009 01:50:00*0.9295*0.93006*0.93009*0.92929
09/11/2009 01:55:00*0.93006*0.92959*0.93009*0.92909
09/11/2009 02:00:00*0.92959*0.92979*0.92991*0.92949
09/11/2009 02:05:00*0.92979*0.92973*0.92982*0.92939
09/11/2009 02:10:00*0.92973*0.92979*0.92999*0.92959
09/11/2009 02:15:00*0.92979*0.92989*0.93009*0.92969
09/11/2009 02:20:00*0.92989*0.92939*0.92998*0.92911
09/11/2009 02:25:00*0.92939*0.92909*0.92939*0.92869
09/11/2009 02:30:00*0.92909*0.92976*0.92976*0.92866
09/11/2009 02:35:00*0.92976*0.92979*0.92979*0.92919
09/11/2009 02:40:00*0.92979*0.92994*0.92994*0.92959
09/11/2009 02:45:00*0.92994*0.92967*0.93036*0.92947
09/11/2009 02:50:00*0.92967*0.92939*0.92971*0.92924
09/11/2009 02:55:00*0.92939*0.92992*0.93011*0.92939
09/11/2009 03:00:00*0.92992*0.92984*0.92992*0.92926
09/11/2009 03:05:00*0.92984*0.92961*0.93018*0.92954
09/11/2009 03:10:00*0.92961*0.92981*0.92994*0.9293
09/11/2009 03:15:00*0.92981*0.92998*0.93018*0.92961
09/11/2009 03:20:00*0.92998*0.92969*0.92998*0.92905
09/11/2009 03:25:00*0.92969*0.92944*0.92972*0.92925
09/11/2009 03:30:00*0.92944*0.92861*0.92955*0.92861
09/11/2009 03:35:00*0.92861*0.92815*0.92889*0.92815
09/11/2009 03:40:00*0.92815*0.92843*0.92871*0.92813
09/11/2009 03:45:00*0.92843*0.92839*0.92905*0.92832
09/11/2009 03:50:00*0.92839*0.92912*0.92936*0.92839
09/11/2009 03:55:00*0.92912*0.92856*0.92922*0.92842
09/11/2009 04:00:00*0.92856*0.92972*0.92991*0.9285
09/11/2009 04:05:00*0.92972*0.92884*0.92982*0.92876
09/11/2009 04:10:00*0.92884*0.92974*0.9298*0.92884
09/11/2009 04:15:00*0.92974*0.92973*0.92974*0.92925
09/11/2009 04:20:00*0.92973*0.9291*0.92982*0.92897
09/11/2009 04:25:00*0.9291*0.92904*0.92949*0.9289
09/11/2009 04:30:00*0.92904*0.92873*0.92943*0.92864
09/11/2009 04:35:00*0.92873*0.92821*0.92879*0.9282
09/11/2009 04:40:00*0.92821*0.92906*0.92909*0.92812
09/11/2009 04:45:00*0.92906*0.92843*0.92935*0.92832
09/11/2009 04:50:00*0.92843*0.92749*0.9285*0.92749
09/11/2009 04:55:00*0.92749*0.92761*0.92815*0.92749
09/11/2009 05:00:00*0.92761*0.92787*0.92811*0.9275
09/11/2009 05:05:00*0.92787*0.92836*0.92848*0.92787
09/11/2009 05:10:00*0.92836*0.9286*0.9286*0.9281
09/11/2009 05:15:00*0.9286*0.92831*0.9286*0.92816
09/11/2009 05:20:00*0.92831*0.9281*0.92848*0.92791
09/11/2009 05:25:00*0.9281*0.92785*0.92861*0.92785
09/11/2009 05:30:00*0.92785*0.928*0.92802*0.92762
09/11/2009 05:35:00*0.928*0.92801*0.92823*0.92788
09/11/2009 05:40:00*0.92801*0.92803*0.92807*0.92773
09/11/2009 05:45:00*0.92803*0.92795*0.92821*0.92774
09/11/2009 05:50:00*0.92795*0.92816*0.92821*0.92795
09/11/2009 05:55:00*0.92816*0.92819*0.92828*0.92798
09/11/2009 06:00:00*0.92819*0.92857*0.92857*0.92811
09/11/2009 06:05:00*0.92857*0.92817*0.92865*0.92812
09/11/2009 06:10:00*0.92817*0.9283*0.92851*0.92794
09/11/2009 06:15:00*0.9283*0.92854*0.92856*0.92819
09/11/2009 06:20:00*0.92854*0.92818*0.92854*0.92815
09/11/2009 06:25:00*0.92818*0.92867*0.92878*0.92805
09/11/2009 06:30:00*0.92867*0.92894*0.92895*0.92856
09/11/2009 06:35:00*0.92894*0.92915*0.92915*0.92887
09/11/2009 06:40:00*0.92915*0.92942*0.9296*0.92912
09/11/2009 06:45:00*0.92942*0.92904*0.92942*0.92867
09/11/2009 06:50:00*0.92904*0.92931*0.92968*0.92876
09/11/2009 06:55:00*0.92931*0.92967*0.92986*0.9292
09/11/2009 07:00:00*0.92967*0.9296*0.92983*0.92922
09/11/2009 07:05:00*0.9296*0.93014*0.9304*0.92946
09/11/2009 07:10:00*0.93014*0.93002*0.93023*0.92971
09/11/2009 07:15:00*0.93002*0.93032*0.93047*0.92985
09/11/2009 07:20:00*0.93032*0.93029*0.93061*0.93003
09/11/2009 07:25:00*0.93029*0.93062*0.93076*0.93016
09/11/2009 07:30:00*0.93062*0.93045*0.93062*0.93017
09/11/2009 07:35:00*0.93045*0.92991*0.93082*0.9299
09/11/2009 07:40:00*0.92991*0.93039*0.93043*0.92969
09/11/2009 07:45:00*0.93039*0.93047*0.93082*0.93021
09/11/2009 07:50:00*0.93047*0.9305*0.93068*0.93001
09/11/2009 07:55:00*0.9305*0.93056*0.93064*0.93021
09/11/2009 08:00:00*0.93056*0.93034*0.93065*0.93021
09/11/2009 08:05:00*0.93034*0.92956*0.93034*0.92952
09/11/2009 08:10:00*0.92956*0.92961*0.92989*0.92929
09/11/2009 08:15:00*0.92961*0.92997*0.93007*0.92954
09/11/2009 08:20:00*0.92997*0.92997*0.93009*0.92962
09/11/2009 08:25:00*0.92997*0.92989*0.93004*0.92961
09/11/2009 08:30:00*0.92989*0.93022*0.9303*0.92969
09/11/2009 08:35:00*0.93022*0.93049*0.93074*0.92991
09/11/2009 08:40:00*0.93049*0.93084*0.93099*0.93019
09/11/2009 08:45:00*0.93084*0.93039*0.93094*0.9302
09/11/2009 08:50:00*0.93039*0.93016*0.93042*0.92991
09/11/2009 08:55:00*0.93016*0.92979*0.93032*0.92971
09/11/2009 09:00:00*0.92979*0.92969*0.92995*0.92934
09/11/2009 09:05:00*0.92969*0.92979*0.92996*0.92946
09/11/2009 09:10:00*0.92979*0.92959*0.92992*0.9295
09/11/2009 09:15:00*0.92959*0.92999*0.93001*0.92959
09/11/2009 09:20:00*0.92999*0.92984*0.93013*0.92979
09/11/2009 09:25:00*0.92984*0.93024*0.93046*0.92975
09/11/2009 09:30:00*0.93024*0.92979*0.93029*0.92965
09/11/2009 09:35:00*0.92979*0.92934*0.93009*0.92929
09/11/2009 09:40:00*0.92934*0.92966*0.9301*0.92934
09/11/2009 09:45:00*0.92966*0.92964*0.92983*0.92921
09/11/2009 09:50:00*0.92964*0.92949*0.93009*0.92949
09/11/2009 09:55:00*0.92949*0.92992*0.9303*0.92949
09/11/2009 10:00:00*0.92992*0.92979*0.93039*0.92939
09/11/2009 10:05:00*0.92979*0.92939*0.93016*0.92898
09/11/2009 10:10:00*0.92939*0.92938*0.93019*0.9292
09/11/2009 10:15:00*0.92938*0.92974*0.92986*0.92921
09/11/2009 10:20:00*0.92974*0.92967*0.92989*0.92953
09/11/2009 10:25:00*0.92967*0.92927*0.92988*0.92899
09/11/2009 10:30:00*0.92927*0.92979*0.92999*0.92921
09/11/2009 10:35:00*0.92979*0.92899*0.92979*0.92895
09/11/2009 10:40:00*0.92899*0.93005*0.93013*0.92873
09/11/2009 10:45:00*0.93005*0.92839*0.93021*0.92839
09/11/2009 10:50:00*0.92839*0.92958*0.92958*0.92833
09/11/2009 10:55:00*0.92958*0.92937*0.92978*0.92911
09/11/2009 11:00:00*0.92937*0.92999*0.93023*0.92901
09/11/2009 11:05:00*0.92999*0.92978*0.93023*0.92919
09/11/2009 11:10:00*0.92978*0.92982*0.93019*0.92909
09/11/2009 11:15:00*0.92982*0.92919*0.92991*0.92891
09/11/2009 11:20:00*0.92919*0.92882*0.9295*0.92854
09/11/2009 11:25:00*0.92882*0.92859*0.92913*0.92852
09/11/2009 11:30:00*0.92859*0.92907*0.92907*0.92821
09/11/2009 11:35:00*0.92907*0.9288*0.92919*0.92859
09/11/2009 11:40:00*0.9288*0.92859*0.92912*0.92849
09/11/2009 11:45:00*0.92859*0.92829*0.92884*0.92809
09/11/2009 11:50:00*0.92829*0.9284*0.92878*0.92783
09/11/2009 11:55:00*0.9284*0.92902*0.92934*0.92832
09/11/2009 12:00:00*0.92902*0.92877*0.92939*0.92873
09/11/2009 12:05:00*0.92877*0.92849*0.92881*0.92829
09/11/2009 12:10:00*0.92849*0.92881*0.92885*0.92831
09/11/2009 12:15:00*0.92881*0.92906*0.92906*0.92823
09/11/2009 12:20:00*0.92906*0.92891*0.9292*0.92882
09/11/2009 12:25:00*0.92891*0.92913*0.92925*0.92873
09/11/2009 12:30:00*0.92913*0.92943*0.92996*0.92909
09/11/2009 12:35:00*0.92943*0.92958*0.92965*0.92919
09/11/2009 12:40:00*0.92958*0.93032*0.93079*0.92949
09/11/2009 12:45:00*0.93032*0.93039*0.93076*0.92992
09/11/2009 12:50:00*0.93039*0.93005*0.93048*0.92975
09/11/2009 12:55:00*0.93005*0.92988*0.9302*0.92949
09/11/2009 13:00:00*0.92988*0.92979*0.9299*0.92919
09/11/2009 13:05:00*0.92979*0.93029*0.93074*0.92949
09/11/2009 13:10:00*0.93029*0.93039*0.93059*0.93019
09/11/2009 13:15:00*0.93039*0.93059*0.93069*0.93019
09/11/2009 13:20:00*0.93059*0.93068*0.93089*0.92994
09/11/2009 13:25:00*0.93068*0.93049*0.93093*0.93018
09/11/2009 13:30:00*0.93049*0.9308*0.931*0.93049
09/11/2009 13:35:00*0.9308*0.93039*0.93091*0.93031
09/11/2009 13:40:00*0.93039*0.93009*0.93051*0.93009
09/11/2009 13:45:00*0.93009*0.93027*0.9305*0.92989
09/11/2009 13:50:00*0.93027*0.92979*0.93039*0.92949
09/11/2009 13:55:00*0.92979*0.92949*0.92999*0.92949
09/11/2009 14:00:00*0.92949*0.92959*0.92988*0.92949
09/11/2009 14:05:00*0.92959*0.9299*0.92999*0.92939
09/11/2009 14:10:00*0.9299*0.93049*0.93049*0.92959
09/11/2009 14:15:00*0.93049*0.93039*0.93059*0.93009
09/11/2009 14:20:00*0.93039*0.93003*0.93049*0.93003
09/11/2009 14:25:00*0.93003*0.93022*0.93039*0.9299
09/11/2009 14:30:00*0.93022*0.93049*0.93069*0.92959
09/11/2009 14:35:00*0.93049*0.92999*0.93049*0.92999
09/11/2009 14:40:00*0.92999*0.93019*0.93039*0.92989
09/11/2009 14:45:00*0.93019*0.93009*0.93019*0.92992
09/11/2009 14:50:00*0.93009*0.93029*0.93049*0.92999
09/11/2009 14:55:00*0.93029*0.93049*0.93072*0.93019
09/11/2009 15:00:00*0.93049*0.93033*0.93063*0.93003
09/11/2009 15:05:00*0.93033*0.93031*0.93049*0.93018
09/11/2009 15:10:00*0.93031*0.93019*0.93042*0.92999
09/11/2009 15:15:00*0.93019*0.93011*0.9302*0.92999
09/11/2009 15:20:00*0.93011*0.93051*0.93065*0.93001
09/11/2009 15:25:00*0.93051*0.93069*0.9308*0.93035
09/11/2009 15:30:00*0.93069*0.93079*0.93085*0.93046
09/11/2009 15:35:00*0.93079*0.93027*0.9308*0.93027
09/11/2009 15:40:00*0.93027*0.93069*0.93126*0.93027
09/11/2009 15:45:00*0.93069*0.93087*0.93109*0.93049
09/11/2009 15:50:00*0.93087*0.93029*0.93119*0.93022
09/11/2009 15:55:00*0.93029*0.93027*0.93059*0.93016
09/11/2009 16:00:00*0.93027*0.93009*0.93078*0.93005
09/11/2009 16:05:00*0.93009*0.93009*0.9303*0.92994
