09/09/2009 17:05:00*0.92963*0.92867*0.92963*0.92705
09/09/2009 17:10:00*0.92867*0.92993*0.93028*0.92753
09/09/2009 17:15:00*0.92993*0.92996*0.93086*0.92983
09/09/2009 17:20:00*0.92996*0.93062*0.93062*0.92995
09/09/2009 17:25:00*0.93062*0.93003*0.93095*0.92998
09/09/2009 17:30:00*0.93003*0.93014*0.93063*0.92997
09/09/2009 17:35:00*0.93014*0.93009*0.93034*0.92985
09/09/2009 17:40:00*0.93009*0.93059*0.93089*0.92951
09/09/2009 17:45:00*0.93059*0.93049*0.93079*0.93009
09/09/2009 17:50:00*0.93049*0.93069*0.93089*0.93007
09/09/2009 17:55:00*0.93069*0.93079*0.93122*0.93069
09/09/2009 18:00:00*0.93079*0.93019*0.93079*0.93019
09/09/2009 18:05:00*0.93019*0.93039*0.93089*0.93007
09/09/2009 18:10:00*0.93039*0.93039*0.93049*0.92999
09/09/2009 18:15:00*0.93039*0.93039*0.93089*0.93009
09/09/2009 18:20:00*0.93039*0.92979*0.93059*0.92979
09/09/2009 18:25:00*0.92979*0.92989*0.93009*0.92949
09/09/2009 18:30:00*0.92989*0.92949*0.92999*0.92939
09/09/2009 18:35:00*0.92949*0.92979*0.92979*0.92949
09/09/2009 18:40:00*0.92979*0.93019*0.93039*0.92979
09/09/2009 18:45:00*0.93019*0.92979*0.93019*0.92969
09/09/2009 18:50:00*0.92979*0.92969*0.92979*0.9296
09/09/2009 18:55:00*0.92969*0.93018*0.93026*0.92969
09/09/2009 19:00:00*0.93018*0.92968*0.93018*0.92968
09/09/2009 19:05:00*0.92968*0.92959*0.92979*0.92939
09/09/2009 19:10:00*0.92959*0.92979*0.92979*0.92959
09/09/2009 19:15:00*0.92979*0.92919*0.92979*0.92919
09/09/2009 19:20:00*0.92919*0.92942*0.92962*0.92899
09/09/2009 19:25:00*0.92942*0.92981*0.92992*0.92942
09/09/2009 19:30:00*0.92981*0.93003*0.93003*0.92959
09/09/2009 19:35:00*0.93003*0.93019*0.93069*0.92998
09/09/2009 19:40:00*0.93019*0.93009*0.93029*0.92999
09/09/2009 19:45:00*0.93009*0.92979*0.93009*0.92972
09/09/2009 19:50:00*0.92979*0.92989*0.92999*0.92969
09/09/2009 19:55:00*0.92989*0.92989*0.92989*0.92961
09/09/2009 20:00:00*0.92989*0.92989*0.92989*0.92949
09/09/2009 20:05:00*0.92989*0.92979*0.93024*0.92979
09/09/2009 20:10:00*0.92979*0.92999*0.93013*0.92979
09/09/2009 20:15:00*0.92999*0.92999*0.93009*0.92979
09/09/2009 20:20:00*0.92999*0.93069*0.93069*0.92999
09/09/2009 20:25:00*0.93069*0.93019*0.93078*0.93019
09/09/2009 20:30:00*0.93019*0.93039*0.93069*0.93009
09/09/2009 20:35:00*0.93039*0.93079*0.93089*0.93029
09/09/2009 20:40:00*0.93079*0.93059*0.93093*0.93039
09/09/2009 20:45:00*0.93059*0.93011*0.93059*0.93011
09/09/2009 20:50:00*0.93029*0.93109*0.93109*0.93019
09/09/2009 20:55:00*0.93109*0.93091*0.93109*0.93069
09/09/2009 21:00:00*0.93091*0.93099*0.93119*0.93067
09/09/2009 21:05:00*0.93099*0.93109*0.93136*0.93095
09/09/2009 21:10:00*0.93109*0.93106*0.93139*0.93099
09/09/2009 21:15:00*0.93106*0.93009*0.93125*0.93009
09/09/2009 21:20:00*0.93009*0.92999*0.93049*0.9297
09/09/2009 21:25:00*0.92999*0.92957*0.92999*0.92899
09/09/2009 21:30:00*0.92957*0.92946*0.92989*0.92869
09/09/2009 21:35:00*0.92946*0.92672*0.92946*0.92525
09/09/2009 21:40:00*0.92672*0.92659*0.92699*0.92596
09/09/2009 21:45:00*0.92659*0.92747*0.92764*0.92659
09/09/2009 21:50:00*0.92747*0.92769*0.92794*0.92702
09/09/2009 21:55:00*0.92769*0.92689*0.92792*0.92679
09/09/2009 22:00:00*0.92689*0.92699*0.92723*0.92689
09/09/2009 22:05:00*0.92699*0.92663*0.92699*0.92641
09/09/2009 22:10:00*0.92663*0.92709*0.92719*0.92659
09/09/2009 22:15:00*0.92709*0.92739*0.92779*0.92709
09/09/2009 22:20:00*0.92739*0.927*0.92739*0.92679
09/09/2009 22:25:00*0.927*0.92749*0.92749*0.92699
09/09/2009 22:30:00*0.92749*0.92715*0.92769*0.92699
09/09/2009 22:35:00*0.92715*0.92719*0.92749*0.92709
09/09/2009 22:40:00*0.92719*0.92759*0.92759*0.92719
09/09/2009 22:45:00*0.92759*0.92739*0.92765*0.92729
09/09/2009 22:50:00*0.92739*0.92689*0.92739*0.92679
09/09/2009 22:55:00*0.92689*0.9267*0.92689*0.92669
09/09/2009 23:00:00*0.9267*0.92729*0.92749*0.9267
09/09/2009 23:05:00*0.92729*0.92689*0.92729*0.92659
09/09/2009 23:10:00*0.92689*0.92699*0.92699*0.92649
09/09/2009 23:15:00*0.92699*0.92699*0.92729*0.92679
09/09/2009 23:20:00*0.92699*0.92689*0.92709*0.92683
09/09/2009 23:25:00*0.92689*0.92699*0.92709*0.92669
09/09/2009 23:30:00*0.92699*0.92669*0.92699*0.92669
09/09/2009 23:35:00*0.92669*0.92709*0.92709*0.92669
09/09/2009 23:40:00*0.92709*0.92709*0.92729*0.92698
09/09/2009 23:45:00*0.92709*0.92719*0.92729*0.92709
09/09/2009 23:50:00*0.92719*0.92729*0.92729*0.92719
09/09/2009 23:55:00*0.92729*0.92769*0.92799*0.92729
09/10/2009 00:00:00*0.92769*0.92739*0.92769*0.92729
09/10/2009 00:05:00*0.92739*0.92719*0.92739*0.92699
09/10/2009 00:10:00*0.92719*0.92722*0.92739*0.927
09/10/2009 00:15:00*0.92722*0.92699*0.92732*0.92689
09/10/2009 00:20:00*0.92699*0.92749*0.92749*0.92689
09/10/2009 00:25:00*0.92749*0.92763*0.92789*0.92729
09/10/2009 00:30:00*0.92763*0.92768*0.92778*0.92739
09/10/2009 00:35:00*0.92768*0.92772*0.92777*0.92748
09/10/2009 00:40:00*0.92772*0.92743*0.92772*0.92704
09/10/2009 00:45:00*0.92743*0.9273*0.92762*0.927
09/10/2009 00:50:00*0.9273*0.92725*0.92762*0.927
09/10/2009 00:55:00*0.92725*0.92729*0.92732*0.92689
09/10/2009 01:00:00*0.92729*0.92729*0.92743*0.92704
09/10/2009 01:05:00*0.92729*0.92699*0.92735*0.92699
09/10/2009 01:10:00*0.92699*0.92689*0.92713*0.92679
09/10/2009 01:15:00*0.92689*0.92717*0.92719*0.92685
09/10/2009 01:20:00*0.92717*0.92721*0.9275*0.92717
09/10/2009 01:25:00*0.92721*0.92728*0.9275*0.92717
09/10/2009 01:30:00*0.92728*0.92739*0.92739*0.92717
09/10/2009 01:35:00*0.92739*0.92719*0.92739*0.92717
09/10/2009 01:40:00*0.92719*0.92737*0.9275*0.9271
09/10/2009 01:45:00*0.92737*0.92745*0.92756*0.92726
09/10/2009 01:50:00*0.92745*0.92757*0.92757*0.92694
09/10/2009 01:55:00*0.92757*0.92737*0.92769*0.92704
09/10/2009 02:00:00*0.92737*0.92771*0.92789*0.92715
09/10/2009 02:05:00*0.92771*0.92719*0.92799*0.92719
09/10/2009 02:10:00*0.92719*0.92729*0.92739*0.92679
09/10/2009 02:15:00*0.92729*0.92779*0.92789*0.92719
09/10/2009 02:20:00*0.92779*0.92804*0.9283*0.92769
09/10/2009 02:25:00*0.92804*0.92759*0.92804*0.92739
09/10/2009 02:30:00*0.92759*0.92809*0.92809*0.92749
09/10/2009 02:35:00*0.92809*0.92771*0.92809*0.92755
09/10/2009 02:40:00*0.92771*0.92811*0.92814*0.92761
09/10/2009 02:45:00*0.92811*0.92819*0.92845*0.92795
09/10/2009 02:50:00*0.92819*0.92775*0.9283*0.92765
09/10/2009 02:55:00*0.92775*0.92722*0.92788*0.92722
09/10/2009 03:00:00*0.92722*0.92769*0.9278*0.92717
09/10/2009 03:05:00*0.92769*0.92725*0.92782*0.92683
09/10/2009 03:10:00*0.92725*0.92715*0.9273*0.92673
09/10/2009 03:15:00*0.92715*0.92722*0.92741*0.92696
09/10/2009 03:20:00*0.92722*0.92762*0.92773*0.92711
09/10/2009 03:25:00*0.92762*0.92694*0.92822*0.92694
09/10/2009 03:30:00*0.92694*0.92672*0.92727*0.92656
09/10/2009 03:35:00*0.92672*0.92647*0.9269*0.92621
09/10/2009 03:40:00*0.92647*0.9271*0.9271*0.92628
09/10/2009 03:45:00*0.9271*0.92792*0.92799*0.9271
09/10/2009 03:50:00*0.92792*0.92814*0.92852*0.92769
09/10/2009 03:55:00*0.92814*0.92769*0.92839*0.92762
09/10/2009 04:00:00*0.92769*0.92801*0.92845*0.92763
09/10/2009 04:05:00*0.92801*0.92834*0.92845*0.92765
09/10/2009 04:10:00*0.92834*0.92889*0.9291*0.92794
09/10/2009 04:15:00*0.92889*0.92868*0.92923*0.9284
09/10/2009 04:20:00*0.92868*0.92841*0.92877*0.9283
09/10/2009 04:25:00*0.92841*0.92811*0.9286*0.92798
09/10/2009 04:30:00*0.92811*0.92721*0.92821*0.92721
09/10/2009 04:35:00*0.92721*0.92752*0.92777*0.92692
09/10/2009 04:40:00*0.92752*0.92748*0.92782*0.92711
09/10/2009 04:45:00*0.92748*0.9278*0.92792*0.92748
09/10/2009 04:50:00*0.9278*0.92743*0.92782*0.92732
09/10/2009 04:55:00*0.92743*0.92737*0.928*0.92729
09/10/2009 05:00:00*0.92737*0.92808*0.92821*0.92737
09/10/2009 05:05:00*0.92808*0.92801*0.9283*0.92771
09/10/2009 05:10:00*0.92801*0.92713*0.92801*0.92696
09/10/2009 05:15:00*0.92713*0.92736*0.92753*0.92699
09/10/2009 05:20:00*0.92736*0.92732*0.92768*0.927
09/10/2009 05:25:00*0.92732*0.92774*0.9278*0.92682
09/10/2009 05:30:00*0.92774*0.92838*0.92846*0.92773
09/10/2009 05:35:00*0.92838*0.92781*0.92838*0.9273
09/10/2009 05:40:00*0.92781*0.92776*0.92786*0.92733
09/10/2009 05:45:00*0.92776*0.92819*0.92864*0.92776
09/10/2009 05:50:00*0.92819*0.92819*0.92825*0.92767
09/10/2009 05:55:00*0.92819*0.92874*0.92874*0.92777
09/10/2009 06:00:00*0.92874*0.92836*0.929*0.92831
09/10/2009 06:05:00*0.92836*0.92842*0.92855*0.92809
09/10/2009 06:10:00*0.92842*0.92903*0.92917*0.92827
09/10/2009 06:15:00*0.92903*0.92909*0.92959*0.92878
09/10/2009 06:20:00*0.92909*0.92959*0.92969*0.92879
09/10/2009 06:25:00*0.92959*0.93049*0.93075*0.92959
09/10/2009 06:30:00*0.93049*0.92976*0.9305*0.92966
09/10/2009 06:35:00*0.92976*0.92866*0.92976*0.92866
09/10/2009 06:40:00*0.92866*0.92889*0.92899*0.9284
09/10/2009 06:45:00*0.92889*0.92871*0.92901*0.9283
09/10/2009 06:50:00*0.92871*0.92836*0.92898*0.9282
09/10/2009 06:55:00*0.92836*0.9287*0.92898*0.92827
09/10/2009 07:00:00*0.9287*0.92929*0.92948*0.92856
09/10/2009 07:05:00*0.92929*0.92975*0.92998*0.92905
09/10/2009 07:10:00*0.92975*0.92967*0.93058*0.92923
09/10/2009 07:15:00*0.92967*0.92879*0.92999*0.92879
09/10/2009 07:20:00*0.92879*0.92901*0.92947*0.92871
09/10/2009 07:25:00*0.92901*0.92976*0.92994*0.92901
09/10/2009 07:30:00*0.92976*0.93039*0.93049*0.92973
09/10/2009 07:35:00*0.93039*0.93053*0.93082*0.93029
09/10/2009 07:40:00*0.93053*0.93069*0.93089*0.93039
09/10/2009 07:45:00*0.93069*0.93143*0.93186*0.93041
09/10/2009 07:50:00*0.93143*0.93239*0.93285*0.93138
09/10/2009 07:55:00*0.93239*0.93159*0.93249*0.93139
09/10/2009 08:00:00*0.93159*0.93171*0.9318*0.93133
09/10/2009 08:05:00*0.93171*0.93093*0.93174*0.93076
09/10/2009 08:10:00*0.93093*0.9308*0.93104*0.93019
09/10/2009 08:15:00*0.9308*0.93043*0.9308*0.93033
09/10/2009 08:20:00*0.93043*0.93133*0.93145*0.93033
09/10/2009 08:25:00*0.93133*0.93203*0.93214*0.9311
09/10/2009 08:30:00*0.93203*0.93126*0.93212*0.93104
09/10/2009 08:35:00*0.93126*0.93289*0.9331*0.93041
09/10/2009 08:40:00*0.93289*0.93259*0.93304*0.93219
09/10/2009 08:45:00*0.93259*0.93163*0.93269*0.93089
09/10/2009 08:50:00*0.93163*0.93219*0.93261*0.93147
09/10/2009 08:55:00*0.93219*0.93169*0.9322*0.93134
09/10/2009 09:00:00*0.93169*0.93219*0.93309*0.9316
09/10/2009 09:05:00*0.93219*0.93005*0.93302*0.93005
09/10/2009 09:10:00*0.93005*0.93054*0.93091*0.92989
09/10/2009 09:15:00*0.93054*0.92975*0.93055*0.92956
09/10/2009 09:20:00*0.92975*0.92921*0.92996*0.92909
09/10/2009 09:25:00*0.92921*0.92979*0.93022*0.92883
09/10/2009 09:30:00*0.92979*0.9291*0.93004*0.929
09/10/2009 09:35:00*0.9291*0.92984*0.93007*0.92899
09/10/2009 09:40:00*0.92984*0.92926*0.92994*0.92901
09/10/2009 09:45:00*0.92926*0.92979*0.92979*0.92883
09/10/2009 09:50:00*0.92961*0.92987*0.93001*0.92919
09/10/2009 09:55:00*0.92987*0.92959*0.9304*0.92948
09/10/2009 10:00:00*0.92959*0.92911*0.9298*0.92866
09/10/2009 10:05:00*0.92911*0.9302*0.93032*0.92907
09/10/2009 10:10:00*0.9302*0.93043*0.93119*0.93009
09/10/2009 10:15:00*0.93043*0.92987*0.93073*0.92919
09/10/2009 10:20:00*0.92987*0.93068*0.93079*0.92969
09/10/2009 10:25:00*0.93068*0.93036*0.93115*0.93033
09/10/2009 10:30:00*0.93036*0.9299*0.93065*0.92989
09/10/2009 10:35:00*0.9299*0.93017*0.93047*0.92979
09/10/2009 10:40:00*0.93017*0.93092*0.93099*0.9298
09/10/2009 10:45:00*0.93092*0.93091*0.93114*0.9303
09/10/2009 10:50:00*0.93091*0.9307*0.93101*0.93045
09/10/2009 10:55:00*0.9307*0.93109*0.93115*0.93037
09/10/2009 11:00:00*0.93109*0.92959*0.93124*0.92929
09/10/2009 11:05:00*0.92959*0.9298*0.93019*0.92959
09/10/2009 11:10:00*0.9298*0.92944*0.9298*0.92812
09/10/2009 11:15:00*0.92944*0.92901*0.92948*0.92869
09/10/2009 11:20:00*0.92901*0.9289*0.92917*0.92859
09/10/2009 11:25:00*0.9289*0.92862*0.9291*0.92853
09/10/2009 11:30:00*0.92862*0.92885*0.92919*0.92853
09/10/2009 11:35:00*0.92909*0.92872*0.92913*0.92859
09/10/2009 11:40:00*0.92872*0.9285*0.92879*0.92834
09/10/2009 11:45:00*0.9285*0.92848*0.92856*0.92773
09/10/2009 11:50:00*0.92848*0.92893*0.92904*0.92834
09/10/2009 11:55:00*0.92893*0.92899*0.92916*0.92851
09/10/2009 12:00:00*0.92883*0.92901*0.92917*0.92873
09/10/2009 12:05:00*0.92901*0.92922*0.92958*0.92881
09/10/2009 12:10:00*0.92922*0.93002*0.93002*0.92922
09/10/2009 12:15:00*0.93002*0.92984*0.93012*0.92971
09/10/2009 12:20:00*0.92984*0.92979*0.93019*0.92979
09/10/2009 12:25:00*0.92979*0.93039*0.93056*0.92966
09/10/2009 12:30:00*0.93039*0.93019*0.93049*0.9299
09/10/2009 12:35:00*0.93019*0.93039*0.93055*0.93009
09/10/2009 12:40:00*0.93039*0.93058*0.93058*0.93019
09/10/2009 12:45:00*0.93058*0.93061*0.9308*0.93024
09/10/2009 12:50:00*0.93061*0.93139*0.93189*0.93043
09/10/2009 12:55:00*0.93139*0.93139*0.93181*0.93119
09/10/2009 13:00:00*0.93139*0.93221*0.93227*0.93113
09/10/2009 13:05:00*0.93221*0.93199*0.93229*0.93109
09/10/2009 13:10:00*0.93199*0.93132*0.93209*0.93099
09/10/2009 13:15:00*0.93132*0.93099*0.93159*0.93091
09/10/2009 13:20:00*0.93099*0.93099*0.93121*0.93079
09/10/2009 13:25:00*0.93099*0.93109*0.93129*0.93049
09/10/2009 13:30:00*0.93109*0.93089*0.9311*0.9305
09/10/2009 13:35:00*0.93089*0.93119*0.93129*0.93089
09/10/2009 13:40:00*0.93119*0.93091*0.93134*0.93089
09/10/2009 13:45:00*0.93091*0.93169*0.93179*0.93091
09/10/2009 13:50:00*0.93169*0.93239*0.93264*0.93139
09/10/2009 13:55:00*0.93239*0.93199*0.9329*0.93169
09/10/2009 14:00:00*0.93199*0.93199*0.93209*0.93149
09/10/2009 14:05:00*0.93199*0.93179*0.93199*0.93159
09/10/2009 14:10:00*0.93179*0.93164*0.93201*0.93126
09/10/2009 14:15:00*0.93164*0.93129*0.93179*0.93109
09/10/2009 14:20:00*0.93129*0.93171*0.93171*0.93126
09/10/2009 14:25:00*0.93171*0.93173*0.9319*0.93149
09/10/2009 14:30:00*0.93173*0.93102*0.93179*0.93079
09/10/2009 14:35:00*0.93102*0.93145*0.93145*0.93089
09/10/2009 14:40:00*0.93145*0.93091*0.93145*0.93091
09/10/2009 14:45:00*0.93091*0.93124*0.9315*0.93091
09/10/2009 14:50:00*0.93124*0.93109*0.93143*0.9308
09/10/2009 14:55:00*0.93109*0.93132*0.93145*0.93102
09/10/2009 15:00:00*0.93132*0.93057*0.9314*0.93057
09/10/2009 15:05:00*0.93057*0.93069*0.93099*0.93057
09/10/2009 15:10:00*0.93069*0.93059*0.93085*0.93029
09/10/2009 15:15:00*0.93059*0.93099*0.93109*0.93059
09/10/2009 15:20:00*0.93099*0.93076*0.93119*0.93074
09/10/2009 15:25:00*0.93076*0.93087*0.93113*0.93076
09/10/2009 15:30:00*0.93087*0.93079*0.93102*0.93069
09/10/2009 15:35:00*0.93079*0.93099*0.93109*0.93049
09/10/2009 15:40:00*0.93099*0.93049*0.93109*0.93049
09/10/2009 15:45:00*0.93049*0.93119*0.93149*0.93039
09/10/2009 15:50:00*0.93119*0.93129*0.93169*0.93109
09/10/2009 15:55:00*0.93129*0.93129*0.93139*0.93089
09/10/2009 16:00:00*0.93129*0.93099*0.93141*0.93089
09/10/2009 16:05:00*0.93099*0.93139*0.93139*0.93089
09/10/2009 16:10:00*0.93139*0.93179*0.93219*0.93129
09/10/2009 16:15:00*0.93179*0.93159*0.93208*0.93139
09/10/2009 16:20:00*0.93159*0.93089*0.93162*0.93085
09/10/2009 16:25:00*0.93089*0.93095*0.93109*0.93089
09/10/2009 16:30:00*0.93095*0.93114*0.93139*0.93089
09/10/2009 16:35:00*0.93114*0.93099*0.93139*0.93089
09/10/2009 16:40:00*0.93099*0.93059*0.93099*0.93019
09/10/2009 16:45:00*0.93059*0.93041*0.93059*0.9301
09/10/2009 16:50:00*0.93041*0.93039*0.93059*0.9301
09/10/2009 16:55:00*0.93039*0.93059*0.93069*0.93039
09/10/2009 17:00:00*0.93059*0.93024*0.93072*0.93007
