09/08/2009 17:05:00*0.93011*0.92819*0.93011*0.9279
09/08/2009 17:10:00*0.92819*0.92959*0.93039*0.92819
09/08/2009 17:15:00*0.92959*0.92879*0.92959*0.92869
09/08/2009 17:20:00*0.92879*0.92926*0.92939*0.92879
09/08/2009 17:25:00*0.92926*0.92899*0.92939*0.92899
09/08/2009 17:30:00*0.92899*0.92919*0.92929*0.92899
09/08/2009 17:35:00*0.92919*0.92929*0.92989*0.92919
09/08/2009 17:40:00*0.92929*0.92949*0.92959*0.92929
09/08/2009 17:45:00*0.92949*0.92949*0.93029*0.92949
09/08/2009 17:50:00*0.92949*0.92979*0.93009*0.92929
09/08/2009 17:55:00*0.92979*0.93029*0.93049*0.92979
09/08/2009 18:00:00*0.93029*0.92969*0.93029*0.92969
09/08/2009 18:05:00*0.92969*0.92979*0.93019*0.92969
09/08/2009 18:10:00*0.92979*0.92969*0.93009*0.92959
09/08/2009 18:15:00*0.92969*0.93009*0.93033*0.92969
09/08/2009 18:20:00*0.93009*0.92942*0.93029*0.92932
09/08/2009 18:25:00*0.92942*0.92985*0.92985*0.92919
09/08/2009 18:30:00*0.92985*0.92979*0.92985*0.92964
09/08/2009 18:35:00*0.92979*0.93052*0.93059*0.92975
09/08/2009 18:40:00*0.93052*0.93079*0.93089*0.93039
09/08/2009 18:45:00*0.93079*0.93139*0.93145*0.93079
09/08/2009 18:50:00*0.93139*0.93119*0.93159*0.93111
09/08/2009 18:55:00*0.93119*0.93159*0.93169*0.93119
09/08/2009 19:00:00*0.93159*0.93145*0.93191*0.93134
09/08/2009 19:05:00*0.93145*0.93199*0.93242*0.93129
09/08/2009 19:10:00*0.93199*0.93199*0.93221*0.93149
09/08/2009 19:15:00*0.93199*0.93188*0.9321*0.9318
09/08/2009 19:20:00*0.93188*0.93173*0.93207*0.93149
09/08/2009 19:25:00*0.93173*0.93149*0.93175*0.93099
09/08/2009 19:30:00*0.93149*0.93119*0.93149*0.93119
09/08/2009 19:35:00*0.93119*0.93129*0.93129*0.93109
09/08/2009 19:40:00*0.93129*0.93149*0.93149*0.93127
09/08/2009 19:45:00*0.93149*0.93134*0.9317*0.93119
09/08/2009 19:50:00*0.93134*0.93112*0.93134*0.93101
09/08/2009 19:55:00*0.93112*0.93079*0.93147*0.93079
09/08/2009 20:00:00*0.93079*0.9303*0.93082*0.9303
09/08/2009 20:05:00*0.9303*0.92965*0.93039*0.92959
09/08/2009 20:10:00*0.92965*0.92929*0.92965*0.92903
09/08/2009 20:15:00*0.92929*0.92981*0.92989*0.92929
09/08/2009 20:20:00*0.92981*0.92999*0.93004*0.92939
09/08/2009 20:25:00*0.92999*0.92969*0.93033*0.92931
09/08/2009 20:30:00*0.92969*0.93049*0.93056*0.92959
09/08/2009 20:35:00*0.93049*0.93043*0.93049*0.93019
09/08/2009 20:40:00*0.93043*0.93029*0.93049*0.93024
09/08/2009 20:45:00*0.93029*0.93024*0.93089*0.93013
09/08/2009 20:50:00*0.93024*0.93079*0.93099*0.93024
09/08/2009 20:55:00*0.93079*0.93069*0.93095*0.93032
09/08/2009 21:00:00*0.93069*0.93152*0.93161*0.93059
09/08/2009 21:05:00*0.93152*0.93149*0.93209*0.93129
09/08/2009 21:10:00*0.93149*0.93169*0.93209*0.93139
09/08/2009 21:15:00*0.93169*0.93135*0.93169*0.93089
09/08/2009 21:20:00*0.93135*0.93089*0.93135*0.93051
09/08/2009 21:25:00*0.93089*0.93069*0.93089*0.93035
09/08/2009 21:30:00*0.93069*0.93061*0.93088*0.93015
09/08/2009 21:35:00*0.93061*0.9278*0.93061*0.92737
09/08/2009 21:40:00*0.9278*0.92809*0.92849*0.92779
09/08/2009 21:45:00*0.92809*0.92759*0.92836*0.92739
09/08/2009 21:50:00*0.92759*0.92751*0.92769*0.92719
09/08/2009 21:55:00*0.92751*0.92769*0.92778*0.9269
09/08/2009 22:00:00*0.92769*0.92705*0.92791*0.92699
09/08/2009 22:05:00*0.92705*0.92759*0.92759*0.92669
09/08/2009 22:10:00*0.92759*0.92711*0.92769*0.92681
09/08/2009 22:15:00*0.92711*0.92639*0.92749*0.92599
09/08/2009 22:20:00*0.92639*0.92592*0.92661*0.92571
09/08/2009 22:25:00*0.92592*0.92601*0.92601*0.9252
09/08/2009 22:30:00*0.92599*0.92679*0.92679*0.92589
09/08/2009 22:35:00*0.92679*0.92699*0.92719*0.92649
09/08/2009 22:40:00*0.92699*0.92676*0.9272*0.92676
09/08/2009 22:45:00*0.92676*0.92639*0.92679*0.92595
09/08/2009 22:50:00*0.92639*0.92665*0.92677*0.92619
09/08/2009 22:55:00*0.92665*0.92703*0.92749*0.92659
09/08/2009 23:00:00*0.92703*0.92689*0.92731*0.92669
09/08/2009 23:05:00*0.92689*0.92679*0.92722*0.92659
09/08/2009 23:10:00*0.92679*0.92629*0.92699*0.92619
09/08/2009 23:15:00*0.92629*0.92669*0.92692*0.92626
09/08/2009 23:20:00*0.92669*0.92651*0.92681*0.92639
09/08/2009 23:25:00*0.92651*0.92719*0.92719*0.92649
09/08/2009 23:30:00*0.92719*0.92689*0.92729*0.92679
09/08/2009 23:35:00*0.92689*0.92683*0.92706*0.92659
09/08/2009 23:40:00*0.92683*0.92639*0.92689*0.92629
09/08/2009 23:45:00*0.92639*0.92659*0.92689*0.92616
09/08/2009 23:50:00*0.92659*0.92669*0.92699*0.92649
09/08/2009 23:55:00*0.92669*0.92615*0.92679*0.92609
09/09/2009 00:00:00*0.92615*0.92608*0.92622*0.92592
09/09/2009 00:05:00*0.92608*0.92609*0.92622*0.9259
09/09/2009 00:10:00*0.92609*0.92639*0.92649*0.92609
09/09/2009 00:15:00*0.92639*0.92649*0.92657*0.92611
09/09/2009 00:20:00*0.92649*0.9267*0.92699*0.92649
09/09/2009 00:25:00*0.9267*0.92679*0.92699*0.92669
09/09/2009 00:30:00*0.92679*0.92669*0.92696*0.92655
09/09/2009 00:35:00*0.92669*0.92724*0.92739*0.92669
09/09/2009 00:40:00*0.92724*0.92679*0.92728*0.92679
09/09/2009 00:45:00*0.92679*0.92719*0.92719*0.92659
09/09/2009 00:50:00*0.92719*0.92659*0.92719*0.92649
09/09/2009 00:55:00*0.92659*0.9264*0.92672*0.92639
09/09/2009 01:00:00*0.9264*0.92659*0.92689*0.9264
09/09/2009 01:05:00*0.92659*0.92661*0.92674*0.92642
09/09/2009 01:10:00*0.92661*0.92699*0.92709*0.92649
09/09/2009 01:15:00*0.92699*0.92663*0.9271*0.92639
09/09/2009 01:20:00*0.92663*0.92659*0.92679*0.92642
09/09/2009 01:25:00*0.92659*0.92679*0.92689*0.92659
09/09/2009 01:30:00*0.92679*0.92639*0.92679*0.92629
09/09/2009 01:35:00*0.92639*0.92609*0.92649*0.92589
09/09/2009 01:40:00*0.92609*0.92632*0.92632*0.92569
09/09/2009 01:45:00*0.92632*0.92619*0.92639*0.92585
09/09/2009 01:50:00*0.92619*0.92659*0.9267*0.92619
09/09/2009 01:55:00*0.92659*0.92601*0.92669*0.92599
09/09/2009 02:00:00*0.92601*0.92669*0.9268*0.92588
09/09/2009 02:05:00*0.92669*0.92709*0.92741*0.92659
09/09/2009 02:10:00*0.92709*0.92664*0.92739*0.92598
09/09/2009 02:15:00*0.92664*0.92719*0.92743*0.92662
09/09/2009 02:20:00*0.92719*0.927*0.92719*0.92653
09/09/2009 02:25:00*0.927*0.92594*0.92704*0.92589
09/09/2009 02:30:00*0.92594*0.92632*0.92651*0.92589
09/09/2009 02:35:00*0.92632*0.92608*0.92639*0.9254
09/09/2009 02:40:00*0.92608*0.92579*0.92608*0.92553
09/09/2009 02:45:00*0.92579*0.92609*0.92627*0.92572
09/09/2009 02:50:00*0.92609*0.92621*0.92677*0.92609
09/09/2009 02:55:00*0.92621*0.92568*0.92621*0.92529
09/09/2009 03:00:00*0.92568*0.9259*0.9259*0.9251
09/09/2009 03:05:00*0.9259*0.92664*0.92674*0.92568
09/09/2009 03:10:00*0.92664*0.92673*0.92724*0.92658
09/09/2009 03:15:00*0.92673*0.92669*0.92706*0.92646
09/09/2009 03:20:00*0.92669*0.92724*0.9274*0.92659
09/09/2009 03:25:00*0.92724*0.92715*0.92755*0.92662
09/09/2009 03:30:00*0.92715*0.92668*0.92715*0.92619
09/09/2009 03:35:00*0.92668*0.92646*0.9271*0.92623
09/09/2009 03:40:00*0.92646*0.92736*0.92741*0.92636
09/09/2009 03:45:00*0.92736*0.9273*0.92751*0.92711
09/09/2009 03:50:00*0.9273*0.92723*0.92783*0.9272
09/09/2009 03:55:00*0.92723*0.92775*0.92795*0.927
09/09/2009 04:00:00*0.92775*0.92785*0.92786*0.92724
09/09/2009 04:05:00*0.92785*0.92774*0.92786*0.92724
09/09/2009 04:10:00*0.92774*0.92717*0.928*0.92707
09/09/2009 04:15:00*0.92717*0.92748*0.92754*0.92674
09/09/2009 04:20:00*0.92748*0.92774*0.92811*0.9272
09/09/2009 04:25:00*0.92774*0.92737*0.92774*0.92725
09/09/2009 04:30:00*0.92737*0.92744*0.92779*0.92737
09/09/2009 04:35:00*0.92744*0.92765*0.9278*0.92729
09/09/2009 04:40:00*0.92765*0.92719*0.92775*0.92699
09/09/2009 04:45:00*0.92719*0.92739*0.92749*0.92719
09/09/2009 04:50:00*0.92739*0.92809*0.92824*0.92739
09/09/2009 04:55:00*0.92809*0.92896*0.92915*0.92809
09/09/2009 05:00:00*0.92896*0.92793*0.92896*0.92792
09/09/2009 05:05:00*0.92793*0.9285*0.92877*0.92789
09/09/2009 05:10:00*0.9285*0.92803*0.92894*0.928
09/09/2009 05:15:00*0.92803*0.92861*0.92875*0.92789
09/09/2009 05:20:00*0.92861*0.92843*0.92869*0.9282
09/09/2009 05:25:00*0.92843*0.92883*0.92886*0.92814
09/09/2009 05:30:00*0.92883*0.92814*0.92899*0.92814
09/09/2009 05:35:00*0.92814*0.92857*0.92875*0.92814
09/09/2009 05:40:00*0.92857*0.92837*0.92888*0.9283
09/09/2009 05:45:00*0.92837*0.92773*0.92851*0.92756
09/09/2009 05:50:00*0.92773*0.92819*0.92827*0.92766
09/09/2009 05:55:00*0.92819*0.92876*0.9288*0.92802
09/09/2009 06:00:00*0.92876*0.92926*0.92934*0.92871
09/09/2009 06:05:00*0.92926*0.929*0.92933*0.92888
09/09/2009 06:10:00*0.929*0.92883*0.92911*0.92866
09/09/2009 06:15:00*0.92883*0.9284*0.92883*0.92829
09/09/2009 06:20:00*0.9284*0.92859*0.92898*0.9284
09/09/2009 06:25:00*0.92859*0.92906*0.92906*0.92849
09/09/2009 06:30:00*0.92906*0.9292*0.92924*0.92874
09/09/2009 06:35:00*0.9292*0.92877*0.9293*0.92877
09/09/2009 06:40:00*0.92891*0.92946*0.92946*0.92875
09/09/2009 06:45:00*0.92946*0.92953*0.92966*0.92938
09/09/2009 06:50:00*0.92953*0.92947*0.92953*0.92925
09/09/2009 06:55:00*0.92947*0.92962*0.92969*0.92926
09/09/2009 07:00:00*0.92962*0.92966*0.92986*0.92957
09/09/2009 07:05:00*0.92966*0.92962*0.92981*0.92943
09/09/2009 07:10:00*0.92962*0.93035*0.93036*0.92953
09/09/2009 07:15:00*0.93035*0.93108*0.93128*0.93009
09/09/2009 07:20:00*0.93108*0.93179*0.93204*0.93103
09/09/2009 07:25:00*0.93179*0.93155*0.93192*0.93117
09/09/2009 07:30:00*0.93155*0.93177*0.93212*0.93155
09/09/2009 07:35:00*0.93177*0.93243*0.93243*0.93165
09/09/2009 07:40:00*0.93243*0.93271*0.93293*0.9323
09/09/2009 07:45:00*0.93271*0.93305*0.93309*0.93269
09/09/2009 07:50:00*0.93305*0.93267*0.93319*0.93267
09/09/2009 07:55:00*0.93267*0.93284*0.9334*0.93252
09/09/2009 08:00:00*0.93284*0.93229*0.93299*0.93229
09/09/2009 08:05:00*0.93229*0.93239*0.93259*0.93199
09/09/2009 08:10:00*0.93239*0.9323*0.9325*0.93197
09/09/2009 08:15:00*0.9323*0.9314*0.93245*0.9314
09/09/2009 08:20:00*0.9314*0.93095*0.93179*0.93077
09/09/2009 08:25:00*0.93095*0.93027*0.93155*0.93006
09/09/2009 08:30:00*0.93027*0.93027*0.93045*0.92976
09/09/2009 08:35:00*0.93027*0.93026*0.93072*0.9299
09/09/2009 08:40:00*0.93026*0.93043*0.93083*0.92998
09/09/2009 08:45:00*0.93043*0.93064*0.93114*0.9302
09/09/2009 08:50:00*0.93064*0.9306*0.93097*0.93045
09/09/2009 08:55:00*0.9306*0.93103*0.93135*0.93052
09/09/2009 09:00:00*0.93103*0.93064*0.93109*0.93062
09/09/2009 09:05:00*0.93064*0.931*0.9311*0.9304
09/09/2009 09:10:00*0.931*0.93085*0.93133*0.93055
09/09/2009 09:15:00*0.93085*0.93087*0.93128*0.93071
09/09/2009 09:20:00*0.93087*0.93073*0.93113*0.93059
09/09/2009 09:25:00*0.93073*0.93085*0.93095*0.93035
09/09/2009 09:30:00*0.93085*0.93069*0.93115*0.9306
09/09/2009 09:35:00*0.93069*0.93142*0.93142*0.93066
09/09/2009 09:40:00*0.93142*0.93132*0.9315*0.9309
09/09/2009 09:45:00*0.93132*0.93196*0.93219*0.93132
09/09/2009 09:50:00*0.93196*0.93209*0.93225*0.93151
09/09/2009 09:55:00*0.93209*0.93229*0.93239*0.93169
09/09/2009 10:00:00*0.93229*0.93199*0.93249*0.93159
09/09/2009 10:05:00*0.93199*0.93319*0.93333*0.93199
09/09/2009 10:10:00*0.93319*0.93349*0.93369*0.93289
09/09/2009 10:15:00*0.93349*0.93296*0.93359*0.93274
09/09/2009 10:20:00*0.93296*0.93292*0.9333*0.93242
09/09/2009 10:25:00*0.93292*0.93281*0.93331*0.93256
09/09/2009 10:30:00*0.93281*0.93339*0.93339*0.93242
09/09/2009 10:35:00*0.93339*0.9329*0.93377*0.93284
09/09/2009 10:40:00*0.9329*0.93332*0.93432*0.93282
09/09/2009 10:45:00*0.93332*0.93266*0.93337*0.9326
09/09/2009 10:50:00*0.93266*0.93197*0.9329*0.93179
09/09/2009 10:55:00*0.93197*0.9319*0.93223*0.93163
09/09/2009 11:00:00*0.9319*0.93132*0.93246*0.93132
09/09/2009 11:05:00*0.93132*0.93112*0.93132*0.92954
09/09/2009 11:10:00*0.93112*0.93109*0.93198*0.93095
09/09/2009 11:15:00*0.93109*0.93102*0.93149*0.93061
09/09/2009 11:20:00*0.93102*0.93086*0.93104*0.93062
09/09/2009 11:25:00*0.93086*0.93019*0.93106*0.93002
09/09/2009 11:30:00*0.93019*0.93054*0.9308*0.93015
09/09/2009 11:35:00*0.93054*0.92979*0.93059*0.92979
09/09/2009 11:40:00*0.92979*0.93065*0.93084*0.92979
09/09/2009 11:45:00*0.93065*0.93107*0.93149*0.93065
09/09/2009 11:50:00*0.93107*0.93149*0.93182*0.93096
09/09/2009 11:55:00*0.93149*0.93152*0.93182*0.93117
09/09/2009 12:00:00*0.93152*0.93119*0.93214*0.93116
09/09/2009 12:05:00*0.93119*0.93075*0.93157*0.93059
09/09/2009 12:10:00*0.93075*0.93023*0.93102*0.93021
09/09/2009 12:15:00*0.93023*0.9303*0.93047*0.93001
09/09/2009 12:20:00*0.9303*0.93042*0.93052*0.9302
09/09/2009 12:25:00*0.93042*0.93059*0.93059*0.93025
09/09/2009 12:30:00*0.93059*0.93069*0.93089*0.93049
09/09/2009 12:35:00*0.93069*0.9307*0.93075*0.93042
09/09/2009 12:40:00*0.9307*0.93119*0.93129*0.93061
09/09/2009 12:45:00*0.93119*0.93119*0.93149*0.931
09/09/2009 12:50:00*0.93119*0.93099*0.93121*0.93079
09/09/2009 12:55:00*0.93099*0.93117*0.93136*0.93089
09/09/2009 13:00:00*0.93117*0.93039*0.93117*0.93039
09/09/2009 13:05:00*0.93039*0.93009*0.93059*0.92994
09/09/2009 13:10:00*0.93009*0.92989*0.93024*0.92969
09/09/2009 13:15:00*0.92989*0.93009*0.93009*0.92959
09/09/2009 13:20:00*0.93009*0.93009*0.93026*0.9296
09/09/2009 13:25:00*0.93009*0.93046*0.93057*0.93009
09/09/2009 13:30:00*0.93046*0.93029*0.93079*0.92989
09/09/2009 13:35:00*0.93029*0.93029*0.93042*0.92999
09/09/2009 13:40:00*0.93029*0.93029*0.9305*0.93009
09/09/2009 13:45:00*0.93029*0.93069*0.93089*0.93029
09/09/2009 13:50:00*0.93069*0.93069*0.93089*0.9305
09/09/2009 13:55:00*0.93069*0.93059*0.93089*0.9302
09/09/2009 14:00:00*0.93059*0.93087*0.93119*0.93057
09/09/2009 14:05:00*0.93087*0.93109*0.9313*0.93078
09/09/2009 14:10:00*0.93109*0.93059*0.93109*0.93041
09/09/2009 14:15:00*0.93059*0.93049*0.93091*0.93009
09/09/2009 14:20:00*0.93049*0.93015*0.93049*0.92979
09/09/2009 14:25:00*0.93015*0.93019*0.93069*0.92989
09/09/2009 14:30:00*0.93019*0.93069*0.93099*0.93019
09/09/2009 14:35:00*0.93069*0.93009*0.9308*0.93005
09/09/2009 14:40:00*0.93009*0.93019*0.93052*0.93
09/09/2009 14:45:00*0.93019*0.92999*0.93049*0.92969
09/09/2009 14:50:00*0.92999*0.93019*0.93048*0.92999
09/09/2009 14:55:00*0.93019*0.93059*0.93069*0.93019
09/09/2009 15:00:00*0.93059*0.93063*0.93089*0.93026
09/09/2009 15:05:00*0.93063*0.93098*0.93104*0.9302
09/09/2009 15:10:00*0.93098*0.93093*0.93119*0.93059
09/09/2009 15:15:00*0.93093*0.93109*0.93159*0.93091
09/09/2009 15:20:00*0.93109*0.93084*0.93149*0.93084
09/09/2009 15:25:00*0.93084*0.93149*0.93199*0.93059
09/09/2009 15:30:00*0.93149*0.93129*0.93179*0.93109
09/09/2009 15:35:00*0.93129*0.93099*0.93139*0.93089
09/09/2009 15:40:00*0.93099*0.93099*0.9311*0.93069
09/09/2009 15:45:00*0.93099*0.93109*0.93139*0.9306
09/09/2009 15:50:00*0.93109*0.93099*0.93134*0.93089
09/09/2009 15:55:00*0.93099*0.93109*0.93149*0.93089
09/09/2009 16:00:00*0.93109*0.9308*0.93119*0.9308
09/09/2009 16:05:00*0.9308*0.9306*0.93099*0.93039
09/09/2009 16:10:00*0.9306*0.93073*0.93101*0.93059
09/09/2009 16:15:00*0.93073*0.93063*0.93119*0.9305
09/09/2009 16:20:00*0.93063*0.93039*0.93079*0.92979
09/09/2009 16:25:00*0.93039*0.92992*0.93051*0.92992
09/09/2009 16:30:00*0.92992*0.9296*0.92992*0.92941
09/09/2009 16:35:00*0.9296*0.92993*0.92993*0.92959
09/09/2009 16:40:00*0.92993*0.9298*0.93009*0.92959
09/09/2009 16:45:00*0.9298*0.93054*0.93059*0.9298
09/09/2009 16:50:00*0.93054*0.93043*0.93054*0.93026
09/09/2009 16:55:00*0.93043*0.93017*0.93047*0.92965
09/09/2009 17:00:00*0.93017*0.92963*0.93029*0.92939
