09/07/2009 17:05:00*0.92169*0.92161*0.92218*0.92154
09/07/2009 17:10:00*0.92161*0.92142*0.92186*0.92124
09/07/2009 17:15:00*0.92142*0.92117*0.92157*0.92117
09/07/2009 17:20:00*0.92117*0.92165*0.92216*0.92117
09/07/2009 17:25:00*0.92165*0.92174*0.92196*0.92152
09/07/2009 17:30:00*0.92174*0.92191*0.92191*0.92151
09/07/2009 17:35:00*0.92191*0.92093*0.92212*0.9186
09/07/2009 17:40:00*0.92093*0.92126*0.92136*0.92087
09/07/2009 17:45:00*0.92126*0.92119*0.92126*0.92101
09/07/2009 17:50:00*0.92119*0.92149*0.92149*0.92119
09/07/2009 17:55:00*0.92149*0.92149*0.92189*0.92149
09/07/2009 18:00:00*0.92149*0.92139*0.92159*0.92109
09/07/2009 18:05:00*0.92139*0.92099*0.92149*0.92099
09/07/2009 18:10:00*0.92099*0.92139*0.92149*0.92099
09/07/2009 18:15:00*0.92139*0.92129*0.92149*0.92129
09/07/2009 18:20:00*0.92129*0.92129*0.92129*0.92119
09/07/2009 18:25:00*0.92129*0.92169*0.92189*0.92129
09/07/2009 18:30:00*0.92169*0.92189*0.92189*0.92159
09/07/2009 18:35:00*0.92189*0.92189*0.92209*0.92189
09/07/2009 18:40:00*0.92189*0.92169*0.92209*0.92149
09/07/2009 18:45:00*0.92169*0.92219*0.92229*0.92159
09/07/2009 18:50:00*0.92219*0.92229*0.92239*0.92219
09/07/2009 18:55:00*0.92229*0.92209*0.92229*0.92109
09/07/2009 19:00:00*0.92209*0.92212*0.92239*0.92209
09/07/2009 19:05:00*0.92212*0.92169*0.92259*0.92109
09/07/2009 19:10:00*0.92169*0.92219*0.92229*0.92169
09/07/2009 19:15:00*0.92219*0.92199*0.92219*0.92199
09/07/2009 19:20:00*0.92199*0.92249*0.92269*0.92189
09/07/2009 19:25:00*0.92249*0.92249*0.92249*0.92229
09/07/2009 19:30:00*0.92249*0.92219*0.92249*0.92189
09/07/2009 19:35:00*0.92219*0.92209*0.92239*0.92199
09/07/2009 19:40:00*0.92209*0.92269*0.92269*0.92189
09/07/2009 19:45:00*0.92269*0.92249*0.92269*0.92239
09/07/2009 19:50:00*0.92249*0.92239*0.92249*0.92239
09/07/2009 19:55:00*0.92239*0.92199*0.92239*0.92189
09/07/2009 20:00:00*0.92199*0.92209*0.92209*0.92199
09/07/2009 20:05:00*0.92209*0.92199*0.92219*0.92189
09/07/2009 20:10:00*0.92199*0.92129*0.92199*0.92129
09/07/2009 20:15:00*0.92129*0.92179*0.92209*0.92109
09/07/2009 20:20:00*0.92179*0.92193*0.92219*0.92169
09/07/2009 20:25:00*0.92193*0.92172*0.92193*0.92152
09/07/2009 20:30:00*0.92172*0.92159*0.92179*0.92149
09/07/2009 20:35:00*0.92159*0.92159*0.92178*0.92129
09/07/2009 20:40:00*0.92159*0.92127*0.92173*0.92127
09/07/2009 20:45:00*0.92127*0.92138*0.92171*0.92127
09/07/2009 20:50:00*0.92138*0.92109*0.92152*0.92089
09/07/2009 20:55:00*0.92109*0.92119*0.92159*0.92109
09/07/2009 21:00:00*0.92119*0.9212*0.92189*0.92109
09/07/2009 21:05:00*0.9212*0.92099*0.92141*0.92089
09/07/2009 21:10:00*0.92099*0.92108*0.92109*0.92069
09/07/2009 21:15:00*0.92108*0.92119*0.92156*0.92101
09/07/2009 21:20:00*0.92119*0.92104*0.92129*0.92087
09/07/2009 21:25:00*0.92104*0.92099*0.92128*0.92093
09/07/2009 21:30:00*0.92099*0.92116*0.92116*0.92073
09/07/2009 21:35:00*0.92116*0.92089*0.92161*0.9206
09/07/2009 21:40:00*0.92089*0.92044*0.92102*0.92029
09/07/2009 21:45:00*0.92044*0.92059*0.92123*0.92044
09/07/2009 21:50:00*0.92059*0.92069*0.92119*0.92029
09/07/2009 21:55:00*0.92069*0.92099*0.92109*0.92069
09/07/2009 22:00:00*0.92099*0.92099*0.92119*0.92079
09/07/2009 22:05:00*0.92099*0.92099*0.92139*0.92083
09/07/2009 22:10:00*0.92099*0.92059*0.92119*0.92056
09/07/2009 22:15:00*0.92059*0.92101*0.92129*0.92059
09/07/2009 22:20:00*0.92101*0.92149*0.92159*0.92069
09/07/2009 22:25:00*0.92149*0.92114*0.92169*0.92114
09/07/2009 22:30:00*0.92114*0.92111*0.92159*0.92099
09/07/2009 22:35:00*0.92111*0.92119*0.92129*0.92029
09/07/2009 22:40:00*0.92119*0.92119*0.92139*0.92099
09/07/2009 22:45:00*0.92119*0.92117*0.92134*0.92109
09/07/2009 22:50:00*0.92117*0.92129*0.92129*0.92109
09/07/2009 22:55:00*0.92129*0.92109*0.92139*0.92089
09/07/2009 23:00:00*0.92109*0.92099*0.92114*0.92099
09/07/2009 23:05:00*0.92099*0.92099*0.92103*0.92079
09/07/2009 23:10:00*0.92099*0.92079*0.92099*0.92079
09/07/2009 23:15:00*0.92079*0.92043*0.92079*0.92043
09/07/2009 23:20:00*0.92043*0.92046*0.92054*0.92032
09/07/2009 23:25:00*0.92046*0.92084*0.92085*0.92046
09/07/2009 23:30:00*0.92084*0.92106*0.92106*0.92059
09/07/2009 23:35:00*0.92106*0.92098*0.92128*0.92069
09/07/2009 23:40:00*0.92098*0.92069*0.92103*0.92049
09/07/2009 23:45:00*0.92069*0.92119*0.9214*0.92043
09/07/2009 23:50:00*0.92119*0.92099*0.92128*0.92079
09/07/2009 23:55:00*0.92099*0.92076*0.9211*0.9205
09/08/2009 00:00:00*0.92076*0.92109*0.9211*0.92069
09/08/2009 00:05:00*0.92109*0.92078*0.92109*0.92049
09/08/2009 00:10:00*0.92078*0.92055*0.92078*0.92049
09/08/2009 00:15:00*0.92055*0.92091*0.92092*0.92049
09/08/2009 00:20:00*0.92091*0.92074*0.9211*0.92074
09/08/2009 00:25:00*0.92074*0.92097*0.92098*0.92074
09/08/2009 00:30:00*0.92097*0.92144*0.9215*0.92093
09/08/2009 00:35:00*0.92144*0.92122*0.9216*0.92121
09/08/2009 00:40:00*0.92122*0.92139*0.92139*0.92101
09/08/2009 00:45:00*0.92139*0.92139*0.92152*0.92125
09/08/2009 00:50:00*0.92139*0.92132*0.92144*0.92119
09/08/2009 00:55:00*0.92132*0.92139*0.92152*0.92119
09/08/2009 01:00:00*0.92139*0.92119*0.92139*0.92119
09/08/2009 01:05:00*0.92119*0.92129*0.92133*0.92089
09/08/2009 01:10:00*0.92129*0.92129*0.92149*0.92129
09/08/2009 01:15:00*0.92129*0.92129*0.92149*0.92129
09/08/2009 01:20:00*0.92129*0.92129*0.92149*0.92129
09/08/2009 01:25:00*0.92129*0.92132*0.92169*0.9212
09/08/2009 01:30:00*0.92132*0.92153*0.9216*0.92129
09/08/2009 01:35:00*0.92153*0.92239*0.92249*0.92149
09/08/2009 01:40:00*0.92239*0.92229*0.9225*0.92159
09/08/2009 01:45:00*0.92229*0.92219*0.92231*0.92209
09/08/2009 01:50:00*0.92219*0.92209*0.92251*0.92199
09/08/2009 01:55:00*0.92209*0.92189*0.92271*0.92175
09/08/2009 02:00:00*0.92189*0.9223*0.92261*0.92189
09/08/2009 02:05:00*0.9223*0.92214*0.9226*0.92212
09/08/2009 02:10:00*0.92214*0.92179*0.92226*0.92179
09/08/2009 02:15:00*0.92179*0.92189*0.92199*0.92129
09/08/2009 02:20:00*0.92189*0.92239*0.92249*0.92173
09/08/2009 02:25:00*0.92239*0.92209*0.92242*0.92179
09/08/2009 02:30:00*0.92209*0.92183*0.92209*0.92112
09/08/2009 02:35:00*0.92183*0.92194*0.92239*0.92165
09/08/2009 02:40:00*0.92194*0.92194*0.9222*0.92152
09/08/2009 02:45:00*0.92194*0.9221*0.92242*0.92185
09/08/2009 02:50:00*0.9221*0.92232*0.92255*0.9221
09/08/2009 02:55:00*0.92232*0.92249*0.9227*0.92196
09/08/2009 03:00:00*0.92249*0.92289*0.92334*0.92204
09/08/2009 03:05:00*0.92289*0.92302*0.92329*0.92219
09/08/2009 03:10:00*0.92302*0.92209*0.92313*0.92176
09/08/2009 03:15:00*0.92209*0.922*0.92241*0.9218
09/08/2009 03:20:00*0.922*0.92161*0.92233*0.92145
09/08/2009 03:25:00*0.92161*0.92159*0.92212*0.92139
09/08/2009 03:30:00*0.92159*0.9215*0.92195*0.92139
09/08/2009 03:35:00*0.9215*0.92178*0.92189*0.92109
09/08/2009 03:40:00*0.92169*0.92179*0.92189*0.92137
09/08/2009 03:45:00*0.92179*0.92259*0.92283*0.92179
09/08/2009 03:50:00*0.92259*0.92326*0.92331*0.92203
09/08/2009 03:55:00*0.92326*0.92281*0.9234*0.92277
09/08/2009 04:00:00*0.92281*0.92322*0.92336*0.92259
09/08/2009 04:05:00*0.92322*0.92434*0.92452*0.92317
09/08/2009 04:10:00*0.92434*0.92399*0.92449*0.92371
09/08/2009 04:15:00*0.92399*0.92352*0.92399*0.9234
09/08/2009 04:20:00*0.92352*0.92384*0.92392*0.92326
09/08/2009 04:25:00*0.92384*0.92357*0.92387*0.92342
09/08/2009 04:30:00*0.92357*0.92338*0.92384*0.92319
09/08/2009 04:35:00*0.92338*0.92395*0.92406*0.92336
09/08/2009 04:40:00*0.92395*0.92331*0.92407*0.92331
09/08/2009 04:45:00*0.92331*0.92299*0.92359*0.92279
09/08/2009 04:50:00*0.92299*0.92325*0.92339*0.92291
09/08/2009 04:55:00*0.92325*0.92322*0.92373*0.92282
09/08/2009 05:00:00*0.92322*0.92366*0.92377*0.92311
09/08/2009 05:05:00*0.92366*0.92319*0.92366*0.9231
09/08/2009 05:10:00*0.92319*0.92281*0.92334*0.92264
09/08/2009 05:15:00*0.92281*0.92268*0.92299*0.92263
09/08/2009 05:20:00*0.92268*0.92332*0.92352*0.9225
09/08/2009 05:25:00*0.92332*0.92329*0.92364*0.9232
09/08/2009 05:30:00*0.92329*0.92289*0.92352*0.92268
09/08/2009 05:35:00*0.92289*0.9231*0.92319*0.92256
09/08/2009 05:40:00*0.9231*0.92278*0.92324*0.92267
09/08/2009 05:45:00*0.92278*0.9224*0.92279*0.92183
09/08/2009 05:50:00*0.9224*0.92187*0.92269*0.92171
09/08/2009 05:55:00*0.92187*0.92251*0.92287*0.92116
09/08/2009 06:00:00*0.92251*0.92229*0.92279*0.9219
09/08/2009 06:05:00*0.92229*0.92239*0.92333*0.92218
09/08/2009 06:10:00*0.92239*0.9231*0.92326*0.92151
09/08/2009 06:15:00*0.9231*0.92283*0.92313*0.92229
09/08/2009 06:20:00*0.92283*0.92309*0.92313*0.9228
09/08/2009 06:25:00*0.92309*0.9228*0.92356*0.92269
09/08/2009 06:30:00*0.9228*0.92273*0.92289*0.92244
09/08/2009 06:35:00*0.92273*0.92269*0.92304*0.92251
09/08/2009 06:40:00*0.92269*0.92295*0.92312*0.92261
09/08/2009 06:45:00*0.92295*0.92328*0.9234*0.92274
09/08/2009 06:50:00*0.92328*0.9231*0.92329*0.92279
09/08/2009 06:55:00*0.9231*0.92311*0.92355*0.92293
09/08/2009 07:00:00*0.92311*0.92317*0.92328*0.923
09/08/2009 07:05:00*0.92317*0.92351*0.92351*0.92309
09/08/2009 07:10:00*0.92351*0.92365*0.92378*0.92329
09/08/2009 07:15:00*0.92365*0.92334*0.92371*0.92319
09/08/2009 07:20:00*0.92334*0.9238*0.92381*0.92313
09/08/2009 07:25:00*0.9238*0.92437*0.92437*0.92369
09/08/2009 07:30:00*0.92437*0.92389*0.92459*0.92365
09/08/2009 07:35:00*0.92389*0.92413*0.92428*0.92369
09/08/2009 07:40:00*0.92413*0.92359*0.92419*0.92349
09/08/2009 07:45:00*0.92359*0.92399*0.92409*0.92299
09/08/2009 07:50:00*0.92399*0.92389*0.92409*0.92349
09/08/2009 07:55:00*0.92389*0.9232*0.92409*0.92319
09/08/2009 08:00:00*0.9232*0.92274*0.92335*0.9227
09/08/2009 08:05:00*0.92274*0.92303*0.92311*0.92274
09/08/2009 08:10:00*0.92303*0.92314*0.9234*0.92299
09/08/2009 08:15:00*0.92314*0.92299*0.92331*0.92299
09/08/2009 08:20:00*0.92299*0.92329*0.92342*0.92289
09/08/2009 08:25:00*0.92329*0.92337*0.92351*0.92259
09/08/2009 08:30:00*0.92337*0.92289*0.92342*0.92269
09/08/2009 08:35:00*0.92289*0.92355*0.92359*0.92289
09/08/2009 08:40:00*0.92355*0.92388*0.92409*0.92339
09/08/2009 08:45:00*0.92388*0.92409*0.92431*0.92373
09/08/2009 08:50:00*0.92409*0.92416*0.92432*0.92389
09/08/2009 08:55:00*0.92416*0.92419*0.92449*0.924
09/08/2009 09:00:00*0.92419*0.92419*0.92459*0.92409
09/08/2009 09:05:00*0.92419*0.92409*0.92449*0.92361
09/08/2009 09:10:00*0.92409*0.9239*0.92422*0.92369
09/08/2009 09:15:00*0.9239*0.92379*0.92399*0.92349
09/08/2009 09:20:00*0.92379*0.92315*0.92379*0.92315
09/08/2009 09:25:00*0.92315*0.92251*0.92315*0.92241
09/08/2009 09:30:00*0.92251*0.92269*0.9228*0.92232
09/08/2009 09:35:00*0.92269*0.92287*0.92292*0.92239
09/08/2009 09:40:00*0.92287*0.92309*0.9232*0.92271
09/08/2009 09:45:00*0.92309*0.92369*0.92395*0.92271
09/08/2009 09:50:00*0.92369*0.92398*0.92408*0.92313
09/08/2009 09:55:00*0.92398*0.92434*0.92456*0.92389
09/08/2009 10:00:00*0.92434*0.92443*0.92466*0.92399
09/08/2009 10:05:00*0.92443*0.92439*0.9246*0.92409
09/08/2009 10:10:00*0.92439*0.92462*0.92475*0.92421
09/08/2009 10:15:00*0.92462*0.92526*0.92529*0.92441
09/08/2009 10:20:00*0.92526*0.92549*0.92552*0.92505
09/08/2009 10:25:00*0.92549*0.92529*0.92579*0.92509
09/08/2009 10:30:00*0.92529*0.92621*0.92643*0.92513
09/08/2009 10:35:00*0.92621*0.92654*0.92714*0.92621
09/08/2009 10:40:00*0.92654*0.92574*0.92654*0.92525
09/08/2009 10:45:00*0.92574*0.92519*0.92586*0.92499
09/08/2009 10:50:00*0.92519*0.92594*0.92603*0.92499
09/08/2009 10:55:00*0.92594*0.92711*0.92711*0.92588
09/08/2009 11:00:00*0.92711*0.92813*0.92842*0.927
09/08/2009 11:05:00*0.92813*0.92779*0.92814*0.92739
09/08/2009 11:10:00*0.92779*0.92779*0.92791*0.92742
09/08/2009 11:15:00*0.92779*0.92795*0.92844*0.92759
09/08/2009 11:20:00*0.92795*0.92769*0.92812*0.92763
09/08/2009 11:25:00*0.92769*0.92788*0.92793*0.92756
09/08/2009 11:30:00*0.92788*0.92836*0.92844*0.92788
09/08/2009 11:35:00*0.92836*0.92825*0.92839*0.92786
09/08/2009 11:40:00*0.92825*0.92819*0.92879*0.92809
09/08/2009 11:45:00*0.92819*0.92848*0.92875*0.92799
09/08/2009 11:50:00*0.92848*0.92863*0.92899*0.92838
09/08/2009 11:55:00*0.92863*0.92865*0.92909*0.92813
09/08/2009 12:00:00*0.92865*0.92911*0.92913*0.92861
09/08/2009 12:05:00*0.92911*0.92874*0.92927*0.92849
09/08/2009 12:10:00*0.92874*0.92869*0.92902*0.92862
09/08/2009 12:15:00*0.92869*0.92893*0.92912*0.92846
09/08/2009 12:20:00*0.92893*0.92929*0.92951*0.92889
09/08/2009 12:25:00*0.92929*0.92854*0.92929*0.92849
09/08/2009 12:30:00*0.92854*0.92871*0.92899*0.92843
09/08/2009 12:35:00*0.92871*0.92849*0.92903*0.92834
09/08/2009 12:40:00*0.92849*0.92949*0.92949*0.92849
09/08/2009 12:45:00*0.92949*0.929*0.92957*0.92881
09/08/2009 12:50:00*0.929*0.92947*0.92949*0.9288
09/08/2009 12:55:00*0.92947*0.9292*0.92959*0.92899
09/08/2009 13:00:00*0.9292*0.92881*0.92933*0.92865
09/08/2009 13:05:00*0.92881*0.92862*0.92929*0.92862
09/08/2009 13:10:00*0.92862*0.92869*0.92889*0.9285
09/08/2009 13:15:00*0.92869*0.92861*0.92886*0.92843
09/08/2009 13:20:00*0.92861*0.92899*0.92909*0.92861
09/08/2009 13:25:00*0.92899*0.92939*0.9294*0.92869
09/08/2009 13:30:00*0.92939*0.92906*0.92939*0.92864
09/08/2009 13:35:00*0.92906*0.92912*0.92932*0.92899
09/08/2009 13:40:00*0.92912*0.92919*0.92939*0.92894
09/08/2009 13:45:00*0.92919*0.92888*0.92919*0.92879
09/08/2009 13:50:00*0.92888*0.92939*0.92951*0.92861
09/08/2009 13:55:00*0.92939*0.9293*0.92948*0.92882
09/08/2009 14:00:00*0.9293*0.92948*0.92979*0.92927
09/08/2009 14:05:00*0.92948*0.92951*0.92969*0.92934
09/08/2009 14:10:00*0.92951*0.92939*0.9297*0.92921
09/08/2009 14:15:00*0.92939*0.92979*0.9299*0.92915
09/08/2009 14:20:00*0.92979*0.93019*0.93077*0.92943
09/08/2009 14:25:00*0.93019*0.93009*0.9304*0.92971
09/08/2009 14:30:00*0.93009*0.93039*0.9304*0.92982
09/08/2009 14:35:00*0.93039*0.93079*0.93091*0.9302
09/08/2009 14:40:00*0.93079*0.93124*0.93124*0.93061
09/08/2009 14:45:00*0.93124*0.93199*0.93257*0.931
09/08/2009 14:50:00*0.93199*0.93219*0.93259*0.93139
09/08/2009 14:55:00*0.93219*0.9319*0.93242*0.93189
09/08/2009 15:00:00*0.9319*0.93153*0.9319*0.93101
09/08/2009 15:05:00*0.93153*0.93119*0.93167*0.93089
09/08/2009 15:10:00*0.93119*0.93129*0.93169*0.93089
09/08/2009 15:15:00*0.93129*0.93149*0.9316*0.93119
09/08/2009 15:20:00*0.93149*0.93204*0.93229*0.93139
09/08/2009 15:25:00*0.93204*0.93183*0.93229*0.93156
09/08/2009 15:30:00*0.93183*0.93149*0.93193*0.93123
09/08/2009 15:35:00*0.93149*0.93135*0.9316*0.93124
09/08/2009 15:40:00*0.93135*0.93121*0.93153*0.931
09/08/2009 15:45:00*0.93121*0.93129*0.9316*0.9307
09/08/2009 15:50:00*0.93129*0.9312*0.93145*0.93109
09/08/2009 15:55:00*0.9312*0.9311*0.9313*0.93089
09/08/2009 16:00:00*0.9311*0.93059*0.93119*0.93033
09/08/2009 16:05:00*0.93059*0.93014*0.93106*0.93012
09/08/2009 16:10:00*0.93014*0.93028*0.93029*0.92989
09/08/2009 16:15:00*0.93028*0.93099*0.931*0.93022
09/08/2009 16:20:00*0.93099*0.93069*0.93102*0.93069
09/08/2009 16:25:00*0.93069*0.93076*0.93081*0.93049
09/08/2009 16:30:00*0.93076*0.93079*0.931*0.93059
09/08/2009 16:35:00*0.93079*0.9311*0.93129*0.93039
09/08/2009 16:40:00*0.9311*0.93112*0.93129*0.93089
09/08/2009 16:45:00*0.93109*0.93129*0.93139*0.93109
09/08/2009 16:50:00*0.93129*0.93049*0.9313*0.93024
09/08/2009 16:55:00*0.93049*0.93059*0.93082*0.93019
09/08/2009 17:00:00*0.93059*0.93011*0.93069*0.92999
