09/06/2009 17:05:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:10:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:15:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:20:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:25:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:30:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:35:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:40:00*0.92438*0.92438*0.92438*0.92438
09/06/2009 17:45:00*0.92438*0.92467*0.92483*0.92438
09/06/2009 17:50:00*0.92467*0.92469*0.92469*0.92456
09/06/2009 17:55:00*0.92469*0.92505*0.92505*0.92436
09/06/2009 18:00:00*0.92505*0.92473*0.92505*0.92439
09/06/2009 18:05:00*0.92473*0.92451*0.9251*0.92408
09/06/2009 18:10:00*0.92451*0.92487*0.92493*0.92366
09/06/2009 18:15:00*0.92487*0.92473*0.92498*0.92464
09/06/2009 18:20:00*0.92473*0.92477*0.92503*0.92449
09/06/2009 18:25:00*0.92477*0.92493*0.92519*0.92452
09/06/2009 18:30:00*0.92493*0.9246*0.92569*0.9246
09/06/2009 18:35:00*0.9246*0.92538*0.92585*0.92453
09/06/2009 18:40:00*0.92538*0.92549*0.92557*0.92473
09/06/2009 18:45:00*0.92549*0.92581*0.92603*0.9252
09/06/2009 18:50:00*0.92581*0.92496*0.92592*0.92453
09/06/2009 18:55:00*0.92496*0.92442*0.92496*0.92442
09/06/2009 19:00:00*0.92442*0.9246*0.92484*0.92442
09/06/2009 19:05:00*0.9246*0.92497*0.92497*0.92453
09/06/2009 19:10:00*0.92497*0.92463*0.92508*0.92454
09/06/2009 19:15:00*0.92463*0.92489*0.92499*0.9245
09/06/2009 19:20:00*0.92489*0.92489*0.92509*0.92483
09/06/2009 19:25:00*0.92489*0.92519*0.92538*0.92482
09/06/2009 19:30:00*0.92519*0.92476*0.9253*0.92454
09/06/2009 19:35:00*0.92476*0.92471*0.92482*0.9246
09/06/2009 19:40:00*0.92471*0.92512*0.92515*0.92471
09/06/2009 19:45:00*0.92512*0.92499*0.92512*0.92479
09/06/2009 19:50:00*0.92499*0.92509*0.92519*0.92485
09/06/2009 19:55:00*0.92509*0.92499*0.9252*0.92482
09/06/2009 20:00:00*0.92499*0.92514*0.92514*0.92492
09/06/2009 20:05:00*0.92514*0.92489*0.92529*0.92489
09/06/2009 20:10:00*0.92489*0.92459*0.92499*0.92453
09/06/2009 20:15:00*0.92459*0.92459*0.92469*0.92399
09/06/2009 20:20:00*0.92459*0.92513*0.92539*0.92439
09/06/2009 20:25:00*0.92513*0.92492*0.92534*0.92469
09/06/2009 20:30:00*0.92492*0.9252*0.92556*0.92492
09/06/2009 20:35:00*0.9252*0.9252*0.92527*0.92499
09/06/2009 20:40:00*0.9252*0.92479*0.9252*0.92476
09/06/2009 20:45:00*0.92479*0.92479*0.92499*0.92431
09/06/2009 20:50:00*0.92479*0.92489*0.92529*0.92439
09/06/2009 20:55:00*0.92489*0.92489*0.92539*0.92489
09/06/2009 21:00:00*0.92489*0.92499*0.92509*0.92449
09/06/2009 21:05:00*0.92499*0.92499*0.92549*0.92499
09/06/2009 21:10:00*0.92499*0.92439*0.92509*0.92439
09/06/2009 21:15:00*0.92439*0.92449*0.92459*0.92422
09/06/2009 21:20:00*0.92449*0.92399*0.92449*0.92389
09/06/2009 21:25:00*0.92399*0.92369*0.92409*0.92361
09/06/2009 21:30:00*0.92369*0.92399*0.92409*0.92369
09/06/2009 21:35:00*0.92399*0.92429*0.92449*0.92399
09/06/2009 21:40:00*0.92429*0.92489*0.92499*0.92429
09/06/2009 21:45:00*0.92489*0.92469*0.92509*0.92459
09/06/2009 21:50:00*0.92469*0.92441*0.92469*0.9243
09/06/2009 21:55:00*0.92441*0.92422*0.92441*0.92399
09/06/2009 22:00:00*0.92422*0.92439*0.92439*0.924
09/06/2009 22:05:00*0.92439*0.92389*0.92449*0.92389
09/06/2009 22:10:00*0.92389*0.92399*0.92409*0.92369
09/06/2009 22:15:00*0.92399*0.92419*0.92449*0.92369
09/06/2009 22:20:00*0.92419*0.92429*0.92449*0.92399
09/06/2009 22:25:00*0.92429*0.92439*0.92449*0.92429
09/06/2009 22:30:00*0.92439*0.92469*0.92489*0.92439
09/06/2009 22:35:00*0.92469*0.92469*0.92484*0.92459
09/06/2009 22:40:00*0.92469*0.92451*0.92479*0.92451
09/06/2009 22:45:00*0.92451*0.92429*0.92462*0.92429
09/06/2009 22:50:00*0.92429*0.92429*0.92439*0.92413
09/06/2009 22:55:00*0.92429*0.92401*0.92465*0.92401
09/06/2009 23:00:00*0.92401*0.9242*0.92439*0.92401
09/06/2009 23:05:00*0.9242*0.92419*0.92429*0.92409
09/06/2009 23:10:00*0.92419*0.92409*0.92419*0.92409
09/06/2009 23:15:00*0.92409*0.92399*0.92409*0.92399
09/06/2009 23:20:00*0.92399*0.92399*0.92399*0.92389
09/06/2009 23:25:00*0.92399*0.92399*0.92409*0.92389
09/06/2009 23:30:00*0.92399*0.92389*0.92399*0.92369
09/06/2009 23:35:00*0.92389*0.92389*0.92399*0.92379
09/06/2009 23:40:00*0.92389*0.92389*0.92399*0.92389
09/06/2009 23:45:00*0.92389*0.92398*0.92409*0.92389
09/06/2009 23:50:00*0.92398*0.92399*0.92409*0.92387
09/06/2009 23:55:00*0.92399*0.92399*0.92399*0.92387
09/07/2009 00:00:00*0.92399*0.92369*0.92399*0.92357
09/07/2009 00:05:00*0.92369*0.92379*0.92381*0.92359
09/07/2009 00:10:00*0.92379*0.92359*0.92379*0.92329
09/07/2009 00:15:00*0.92359*0.92419*0.92432*0.92359
09/07/2009 00:20:00*0.92419*0.9241*0.92427*0.9238
09/07/2009 00:25:00*0.9241*0.92407*0.92417*0.92387
09/07/2009 00:30:00*0.92407*0.92369*0.92409*0.92369
09/07/2009 00:35:00*0.92369*0.92331*0.92369*0.9231
09/07/2009 00:40:00*0.92331*0.92355*0.92359*0.92331
09/07/2009 00:45:00*0.92355*0.92349*0.92376*0.92349
09/07/2009 00:50:00*0.92349*0.92349*0.92369*0.92349
09/07/2009 00:55:00*0.92349*0.9233*0.92349*0.92309
09/07/2009 01:00:00*0.9233*0.92364*0.92369*0.92329
09/07/2009 01:05:00*0.92364*0.92379*0.92379*0.92349
09/07/2009 01:10:00*0.92379*0.92381*0.92381*0.9237
09/07/2009 01:15:00*0.92381*0.92409*0.92424*0.9237
09/07/2009 01:20:00*0.92409*0.92392*0.92419*0.92392
09/07/2009 01:25:00*0.92392*0.92389*0.92419*0.9237
09/07/2009 01:30:00*0.92389*0.924*0.92412*0.92389
09/07/2009 01:35:00*0.924*0.92391*0.92434*0.92391
09/07/2009 01:40:00*0.92391*0.92409*0.9242*0.92389
09/07/2009 01:45:00*0.92409*0.92396*0.92419*0.92389
09/07/2009 01:50:00*0.92396*0.92369*0.92406*0.92359
09/07/2009 01:55:00*0.92369*0.92349*0.92374*0.92349
09/07/2009 02:00:00*0.92349*0.92369*0.92388*0.92341
09/07/2009 02:05:00*0.92369*0.92429*0.92439*0.92329
09/07/2009 02:10:00*0.92429*0.92459*0.92499*0.92409
09/07/2009 02:15:00*0.92459*0.92429*0.92547*0.92429
09/07/2009 02:20:00*0.92429*0.92393*0.9244*0.92381
09/07/2009 02:25:00*0.92393*0.92419*0.92439*0.92393
09/07/2009 02:30:00*0.92419*0.92386*0.92419*0.92361
09/07/2009 02:35:00*0.92386*0.92353*0.9239*0.92291
09/07/2009 02:40:00*0.92353*0.92286*0.92353*0.92279
09/07/2009 02:45:00*0.92286*0.92354*0.92359*0.92274
09/07/2009 02:50:00*0.92354*0.92289*0.92355*0.92283
09/07/2009 02:55:00*0.92289*0.92302*0.92327*0.92289
09/07/2009 03:00:00*0.92302*0.92319*0.92355*0.92282
09/07/2009 03:05:00*0.92319*0.92249*0.9234*0.92229
09/07/2009 03:10:00*0.92249*0.92289*0.92336*0.92249
09/07/2009 03:15:00*0.92289*0.92177*0.92293*0.9217
09/07/2009 03:20:00*0.92177*0.92189*0.9224*0.92172
09/07/2009 03:25:00*0.92189*0.92181*0.92231*0.92164
09/07/2009 03:30:00*0.92181*0.92191*0.92209*0.92163
09/07/2009 03:35:00*0.92191*0.92239*0.92266*0.92191
09/07/2009 03:40:00*0.92239*0.92304*0.92323*0.92207
09/07/2009 03:45:00*0.92304*0.92273*0.92354*0.92273
09/07/2009 03:50:00*0.92273*0.92213*0.92273*0.92199
09/07/2009 03:55:00*0.92213*0.92233*0.92239*0.92191
09/07/2009 04:00:00*0.92233*0.92349*0.92349*0.92225
09/07/2009 04:05:00*0.92349*0.92326*0.92363*0.9231
09/07/2009 04:10:00*0.92326*0.92322*0.92338*0.92301
09/07/2009 04:15:00*0.92322*0.92317*0.92389*0.92316
09/07/2009 04:20:00*0.92317*0.92334*0.92371*0.9229
09/07/2009 04:25:00*0.92334*0.92367*0.92383*0.92323
09/07/2009 04:30:00*0.92367*0.92239*0.92381*0.92237
09/07/2009 04:35:00*0.92239*0.92194*0.9226*0.9219
09/07/2009 04:40:00*0.92194*0.92171*0.92194*0.92121
09/07/2009 04:45:00*0.92171*0.9216*0.9219*0.92129
09/07/2009 04:50:00*0.9216*0.92192*0.92219*0.92131
09/07/2009 04:55:00*0.92192*0.9222*0.92221*0.92159
09/07/2009 05:00:00*0.9222*0.92168*0.92221*0.92168
09/07/2009 05:05:00*0.92168*0.92142*0.92168*0.9211
09/07/2009 05:10:00*0.92142*0.92116*0.92183*0.92109
09/07/2009 05:15:00*0.92116*0.92125*0.92143*0.92087
09/07/2009 05:20:00*0.92125*0.92148*0.92159*0.92119
09/07/2009 05:25:00*0.92148*0.92185*0.92249*0.92148
09/07/2009 05:30:00*0.92185*0.92234*0.92246*0.92159
09/07/2009 05:35:00*0.92234*0.92305*0.92321*0.92199
09/07/2009 05:40:00*0.92305*0.9222*0.92344*0.92219
09/07/2009 05:45:00*0.9222*0.92203*0.92243*0.92199
09/07/2009 05:50:00*0.92203*0.92216*0.92222*0.92169
09/07/2009 05:55:00*0.92216*0.92139*0.92219*0.92138
09/07/2009 06:00:00*0.92139*0.92183*0.92196*0.92139
09/07/2009 06:05:00*0.92183*0.92169*0.9221*0.92149
09/07/2009 06:10:00*0.92169*0.92149*0.92179*0.92139
09/07/2009 06:15:00*0.92149*0.92129*0.92149*0.92118
09/07/2009 06:20:00*0.92129*0.92139*0.92143*0.92118
09/07/2009 06:25:00*0.92139*0.92111*0.92149*0.92111
09/07/2009 06:30:00*0.92111*0.92127*0.92134*0.92103
09/07/2009 06:35:00*0.92127*0.92146*0.92147*0.92117
09/07/2009 06:40:00*0.92146*0.92122*0.92155*0.92114
09/07/2009 06:45:00*0.92122*0.92142*0.92165*0.9211
09/07/2009 06:50:00*0.92142*0.92119*0.92142*0.92089
09/07/2009 06:55:00*0.92119*0.92099*0.9214*0.92087
09/07/2009 07:00:00*0.92099*0.92089*0.92134*0.92079
09/07/2009 07:05:00*0.92089*0.92119*0.92129*0.92081
09/07/2009 07:10:00*0.92119*0.92089*0.92139*0.92072
09/07/2009 07:15:00*0.92089*0.92143*0.92165*0.92081
09/07/2009 07:20:00*0.92143*0.92139*0.9217*0.9213
09/07/2009 07:25:00*0.92139*0.92162*0.92167*0.92106
09/07/2009 07:30:00*0.92162*0.92135*0.92185*0.92135
09/07/2009 07:35:00*0.92135*0.92135*0.92169*0.92131
09/07/2009 07:40:00*0.92135*0.92109*0.92149*0.92109
09/07/2009 07:45:00*0.92109*0.92169*0.92169*0.92089
09/07/2009 07:50:00*0.92169*0.92189*0.92199*0.92159
09/07/2009 07:55:00*0.92189*0.92159*0.92189*0.92159
09/07/2009 08:00:00*0.92159*0.92169*0.92189*0.92149
09/07/2009 08:05:00*0.92169*0.92145*0.92179*0.92129
09/07/2009 08:10:00*0.92145*0.92119*0.9216*0.92119
09/07/2009 08:15:00*0.92119*0.92089*0.92129*0.92089
09/07/2009 08:20:00*0.92089*0.92084*0.92102*0.92049
09/07/2009 08:25:00*0.92084*0.92162*0.92166*0.92069
09/07/2009 08:30:00*0.92162*0.92129*0.92169*0.92109
09/07/2009 08:35:00*0.92129*0.92089*0.92141*0.92079
09/07/2009 08:40:00*0.92089*0.92074*0.92102*0.92069
09/07/2009 08:45:00*0.92074*0.92133*0.92133*0.92059
09/07/2009 08:50:00*0.92133*0.9211*0.92149*0.92076
09/07/2009 08:55:00*0.9211*0.92147*0.92152*0.92093
09/07/2009 09:00:00*0.92147*0.92092*0.92149*0.92092
09/07/2009 09:05:00*0.92092*0.92069*0.92102*0.92059
09/07/2009 09:10:00*0.92069*0.9198*0.92096*0.9198
09/07/2009 09:15:00*0.9198*0.91982*0.91999*0.91969
09/07/2009 09:20:00*0.91982*0.92049*0.9208*0.91982
09/07/2009 09:25:00*0.92049*0.92124*0.92124*0.92039
09/07/2009 09:30:00*0.92124*0.92042*0.92124*0.92025
09/07/2009 09:35:00*0.92042*0.92058*0.92094*0.92041
09/07/2009 09:40:00*0.92058*0.92071*0.92094*0.92058
09/07/2009 09:45:00*0.92071*0.9217*0.92196*0.92071
09/07/2009 09:50:00*0.9217*0.92082*0.92173*0.92067
09/07/2009 09:55:00*0.92082*0.92079*0.92105*0.92046
09/07/2009 10:00:00*0.92079*0.92089*0.92112*0.92069
09/07/2009 10:05:00*0.92089*0.92059*0.92092*0.92049
09/07/2009 10:10:00*0.92059*0.9203*0.92059*0.92029
09/07/2009 10:15:00*0.9203*0.92049*0.92052*0.92029
09/07/2009 10:20:00*0.92049*0.92009*0.9206*0.91979
09/07/2009 10:25:00*0.92009*0.91981*0.92009*0.91975
09/07/2009 10:30:00*0.91981*0.91982*0.91983*0.91965
09/07/2009 10:35:00*0.91982*0.9212*0.9212*0.91982
09/07/2009 10:40:00*0.9212*0.92144*0.9215*0.9211
09/07/2009 10:45:00*0.92144*0.92129*0.92153*0.9211
09/07/2009 10:50:00*0.92129*0.92139*0.92142*0.92109
09/07/2009 10:55:00*0.92139*0.92108*0.92152*0.92084
09/07/2009 11:00:00*0.92108*0.92069*0.9211*0.92049
09/07/2009 11:05:00*0.92069*0.92123*0.92175*0.92069
09/07/2009 11:10:00*0.92123*0.92139*0.92164*0.92119
09/07/2009 11:15:00*0.92139*0.92214*0.92214*0.92139
09/07/2009 11:20:00*0.92214*0.92194*0.92239*0.92179
09/07/2009 11:25:00*0.92194*0.92179*0.92199*0.92137
09/07/2009 11:30:00*0.92179*0.9216*0.92199*0.92147
09/07/2009 11:35:00*0.9216*0.92125*0.92179*0.9212
09/07/2009 11:40:00*0.92125*0.92197*0.92203*0.92125
09/07/2009 11:45:00*0.92197*0.92199*0.9227*0.92189
09/07/2009 11:50:00*0.92199*0.92264*0.92387*0.92191
09/07/2009 11:55:00*0.92264*0.92239*0.92264*0.92229
09/07/2009 12:00:00*0.92239*0.92123*0.92239*0.92123
09/07/2009 12:05:00*0.92123*0.92173*0.92213*0.92079
09/07/2009 12:10:00*0.92173*0.92207*0.92263*0.92101
09/07/2009 12:15:00*0.92207*0.92279*0.9228*0.9215
09/07/2009 12:20:00*0.92279*0.92214*0.92297*0.92084
09/07/2009 12:25:00*0.92214*0.92198*0.92224*0.92147
09/07/2009 12:30:00*0.92198*0.92171*0.92213*0.92164
09/07/2009 12:35:00*0.92171*0.92159*0.92179*0.92131
09/07/2009 12:40:00*0.92159*0.9218*0.92202*0.92159
09/07/2009 12:45:00*0.9218*0.92233*0.92249*0.9218
09/07/2009 12:50:00*0.92233*0.9217*0.92233*0.92165
09/07/2009 12:55:00*0.9217*0.92169*0.92189*0.9213
09/07/2009 13:00:00*0.92169*0.92149*0.92199*0.92122
09/07/2009 13:05:00*0.92149*0.92144*0.92189*0.92144
09/07/2009 13:10:00*0.92144*0.92149*0.92149*0.92144
09/07/2009 13:15:00*0.92149*0.92139*0.92149*0.92112
09/07/2009 13:20:00*0.92139*0.92165*0.92165*0.92139
09/07/2009 13:25:00*0.92165*0.92153*0.92169*0.92153
09/07/2009 13:30:00*0.92153*0.92153*0.92153*0.92153
09/07/2009 13:35:00*0.92153*0.92153*0.92153*0.92153
09/07/2009 13:40:00*0.92153*0.92153*0.92153*0.92153
09/07/2009 13:45:00*0.92153*0.92153*0.92153*0.92153
09/07/2009 13:50:00*0.92153*0.92199*0.92199*0.92148
09/07/2009 13:55:00*0.92199*0.92199*0.92199*0.92172
09/07/2009 14:00:00*0.92199*0.92148*0.92199*0.92148
09/07/2009 14:05:00*0.92148*0.92148*0.92148*0.92148
09/07/2009 14:10:00*0.92148*0.92169*0.92169*0.92139
09/07/2009 14:15:00*0.92169*0.92179*0.92179*0.92169
09/07/2009 14:20:00*0.92179*0.92189*0.92199*0.92179
09/07/2009 14:25:00*0.92189*0.92145*0.92189*0.92145
09/07/2009 14:30:00*0.92145*0.92149*0.92154*0.92129
09/07/2009 14:35:00*0.92149*0.92142*0.92159*0.92139
09/07/2009 14:40:00*0.92142*0.92159*0.92209*0.92139
09/07/2009 14:45:00*0.92159*0.92189*0.92199*0.92109
09/07/2009 14:50:00*0.92189*0.9213*0.92189*0.92096
09/07/2009 14:55:00*0.9213*0.9213*0.92149*0.9213
09/07/2009 15:00:00*0.9213*0.92109*0.9213*0.92109
09/07/2009 15:05:00*0.92109*0.92119*0.92119*0.92109
09/07/2009 15:10:00*0.92119*0.92152*0.92152*0.92119
09/07/2009 15:15:00*0.92152*0.92151*0.92199*0.92151
09/07/2009 15:20:00*0.92151*0.92137*0.92151*0.92137
09/07/2009 15:25:00*0.92137*0.92199*0.92199*0.92137
09/07/2009 15:30:00*0.92199*0.92162*0.92209*0.9213
09/07/2009 15:35:00*0.92162*0.92169*0.92169*0.92135
09/07/2009 15:40:00*0.92169*0.92199*0.92199*0.92169
09/07/2009 15:45:00*0.92199*0.92199*0.92199*0.92199
09/07/2009 15:50:00*0.92199*0.92189*0.92205*0.92189
09/07/2009 15:55:00*0.92189*0.92199*0.92199*0.92189
09/07/2009 16:00:00*0.92199*0.92169*0.92199*0.92169
09/07/2009 16:05:00*0.92169*0.92173*0.92173*0.92049
09/07/2009 16:10:00*0.92173*0.92159*0.92199*0.92159
09/07/2009 16:15:00*0.92159*0.92159*0.92169*0.92107
09/07/2009 16:20:00*0.92159*0.92118*0.92169*0.92118
09/07/2009 16:25:00*0.92118*0.92169*0.92189*0.92099
09/07/2009 16:30:00*0.92169*0.92169*0.92209*0.92169
09/07/2009 16:35:00*0.92169*0.92149*0.92199*0.92099
09/07/2009 16:40:00*0.92149*0.92139*0.92149*0.92108
09/07/2009 16:45:00*0.92139*0.92108*0.92139*0.92108
09/07/2009 16:50:00*0.92108*0.92139*0.92149*0.92108
09/07/2009 16:55:00*0.92139*0.92137*0.92149*0.92137
09/07/2009 17:00:00*0.92137*0.92169*0.92188*0.92135
