09/03/2009 17:05:00*0.92559*0.92559*0.92569*0.92523
09/03/2009 17:10:00*0.92559*0.92579*0.92632*0.92559
09/03/2009 17:15:00*0.92579*0.92599*0.92599*0.92579
09/03/2009 17:20:00*0.92599*0.92598*0.92599*0.92598
09/03/2009 17:25:00*0.92598*0.92609*0.92629*0.92596
09/03/2009 17:30:00*0.92609*0.9253*0.92609*0.92519
09/03/2009 17:35:00*0.9253*0.92519*0.92589*0.92499
09/03/2009 17:40:00*0.92519*0.92489*0.92519*0.92467
09/03/2009 17:45:00*0.92489*0.92479*0.92519*0.92444
09/03/2009 17:50:00*0.92479*0.92489*0.92499*0.92459
09/03/2009 17:55:00*0.92489*0.92502*0.92502*0.92479
09/03/2009 18:00:00*0.92502*0.92481*0.92502*0.92479
09/03/2009 18:05:00*0.92481*0.92479*0.92541*0.92474
09/03/2009 18:10:00*0.92479*0.92509*0.92519*0.92479
09/03/2009 18:15:00*0.92509*0.9251*0.92529*0.92479
09/03/2009 18:20:00*0.9251*0.92519*0.92533*0.92509
09/03/2009 18:25:00*0.92519*0.92529*0.92533*0.92499
09/03/2009 18:30:00*0.92529*0.92529*0.92547*0.92509
09/03/2009 18:35:00*0.92529*0.92519*0.92569*0.92519
09/03/2009 18:40:00*0.92519*0.92513*0.92529*0.92513
09/03/2009 18:45:00*0.92513*0.92509*0.92519*0.92499
09/03/2009 18:50:00*0.92509*0.92509*0.92529*0.92509
09/03/2009 18:55:00*0.92509*0.92519*0.92519*0.92509
09/03/2009 19:00:00*0.92519*0.92518*0.92573*0.92507
09/03/2009 19:05:00*0.92518*0.92532*0.92593*0.92509
09/03/2009 19:10:00*0.92532*0.92509*0.92549*0.92509
09/03/2009 19:15:00*0.92509*0.92539*0.92549*0.92509
09/03/2009 19:20:00*0.92539*0.92547*0.92547*0.92529
09/03/2009 19:25:00*0.92547*0.92529*0.92547*0.92529
09/03/2009 19:30:00*0.92529*0.92539*0.92539*0.92529
09/03/2009 19:35:00*0.92539*0.92539*0.92566*0.92529
09/03/2009 19:40:00*0.92539*0.92539*0.92563*0.92529
09/03/2009 19:45:00*0.92539*0.92529*0.92552*0.92517
09/03/2009 19:50:00*0.92529*0.92518*0.9255*0.92518
09/03/2009 19:55:00*0.92518*0.92499*0.92529*0.92489
09/03/2009 20:00:00*0.92499*0.92509*0.92525*0.92479
09/03/2009 20:05:00*0.92509*0.92519*0.92549*0.92499
09/03/2009 20:10:00*0.92519*0.92529*0.92552*0.92519
09/03/2009 20:15:00*0.92529*0.92533*0.92539*0.92511
09/03/2009 20:20:00*0.92533*0.92533*0.92555*0.92529
09/03/2009 20:25:00*0.92533*0.92544*0.92544*0.92519
09/03/2009 20:30:00*0.92544*0.92533*0.92555*0.92529
09/03/2009 20:35:00*0.92533*0.92533*0.92559*0.92533
09/03/2009 20:40:00*0.92533*0.92533*0.92555*0.9252
09/03/2009 20:45:00*0.92533*0.92519*0.92537*0.92511
09/03/2009 20:50:00*0.92519*0.92509*0.92529*0.925
09/03/2009 20:55:00*0.92509*0.92499*0.92525*0.92479
09/03/2009 21:00:00*0.92499*0.92452*0.92519*0.92445
09/03/2009 21:05:00*0.92452*0.92489*0.92506*0.92419
09/03/2009 21:10:00*0.92489*0.92499*0.92531*0.92479
09/03/2009 21:15:00*0.92499*0.92429*0.92519*0.92429
09/03/2009 21:20:00*0.92429*0.92459*0.92479*0.92419
09/03/2009 21:25:00*0.92459*0.92472*0.92472*0.92429
09/03/2009 21:30:00*0.92472*0.92469*0.92479*0.92439
09/03/2009 21:35:00*0.92469*0.92479*0.92499*0.92429
09/03/2009 21:40:00*0.92479*0.92479*0.92504*0.92459
09/03/2009 21:45:00*0.92479*0.92479*0.92499*0.92469
09/03/2009 21:50:00*0.92479*0.92509*0.92529*0.92479
09/03/2009 21:55:00*0.92509*0.92519*0.92529*0.92479
09/03/2009 22:00:00*0.92519*0.92621*0.92621*0.92509
09/03/2009 22:05:00*0.92621*0.92569*0.92632*0.92559
09/03/2009 22:10:00*0.92569*0.92589*0.92605*0.92559
09/03/2009 22:15:00*0.92589*0.92589*0.92629*0.92589
09/03/2009 22:20:00*0.92589*0.92619*0.92619*0.92569
09/03/2009 22:25:00*0.92619*0.92629*0.9263*0.92609
09/03/2009 22:30:00*0.92629*0.92591*0.92629*0.92583
09/03/2009 22:35:00*0.92591*0.92639*0.92661*0.92549
09/03/2009 22:40:00*0.92639*0.92641*0.9265*0.92622
09/03/2009 22:45:00*0.92641*0.92639*0.92679*0.92629
09/03/2009 22:50:00*0.92639*0.92592*0.92649*0.92579
09/03/2009 22:55:00*0.92592*0.92589*0.92592*0.92539
09/03/2009 23:00:00*0.92589*0.92579*0.92599*0.92572
09/03/2009 23:05:00*0.92579*0.92569*0.92581*0.92539
09/03/2009 23:10:00*0.92569*0.92595*0.92599*0.92569
09/03/2009 23:15:00*0.92595*0.92609*0.92613*0.92569
09/03/2009 23:20:00*0.92609*0.92589*0.92619*0.92579
09/03/2009 23:25:00*0.92589*0.92569*0.92603*0.92559
09/03/2009 23:30:00*0.92569*0.92569*0.92579*0.92559
09/03/2009 23:35:00*0.92569*0.92579*0.92589*0.92553
09/03/2009 23:40:00*0.92579*0.92559*0.92582*0.92559
09/03/2009 23:45:00*0.92559*0.92549*0.92586*0.92534
09/03/2009 23:50:00*0.92549*0.9256*0.92609*0.92539
09/03/2009 23:55:00*0.9256*0.92549*0.92569*0.9253
09/04/2009 00:00:00*0.92549*0.92549*0.9256*0.92529
09/04/2009 00:05:00*0.92549*0.92562*0.92589*0.92549
09/04/2009 00:10:00*0.92562*0.92549*0.92569*0.92539
09/04/2009 00:15:00*0.92549*0.92549*0.92562*0.92539
09/04/2009 00:20:00*0.92549*0.92539*0.92558*0.92527
09/04/2009 00:25:00*0.92539*0.92549*0.9256*0.92529
09/04/2009 00:30:00*0.92549*0.92549*0.9256*0.92549
09/04/2009 00:35:00*0.92549*0.92605*0.92607*0.92502
09/04/2009 00:40:00*0.92605*0.92579*0.92618*0.92549
09/04/2009 00:45:00*0.92579*0.92599*0.92609*0.92549
09/04/2009 00:50:00*0.92599*0.92559*0.92599*0.92539
09/04/2009 00:55:00*0.92559*0.92569*0.92569*0.92533
09/04/2009 01:00:00*0.92569*0.92519*0.92602*0.92519
09/04/2009 01:05:00*0.92519*0.92529*0.92559*0.92519
09/04/2009 01:10:00*0.92529*0.92519*0.92539*0.92519
09/04/2009 01:15:00*0.92519*0.92529*0.92539*0.92519
09/04/2009 01:20:00*0.92529*0.92506*0.92529*0.92489
09/04/2009 01:25:00*0.92506*0.92509*0.92519*0.92493
09/04/2009 01:30:00*0.92509*0.92529*0.92543*0.92502
09/04/2009 01:35:00*0.92529*0.92489*0.92529*0.92483
09/04/2009 01:40:00*0.92489*0.92479*0.925*0.92459
09/04/2009 01:45:00*0.92479*0.92471*0.92509*0.92469
09/04/2009 01:50:00*0.92471*0.92517*0.92522*0.92469
09/04/2009 01:55:00*0.92517*0.92543*0.92569*0.9248
09/04/2009 02:00:00*0.92543*0.92519*0.92569*0.92503
09/04/2009 02:05:00*0.92519*0.92529*0.92557*0.92509
09/04/2009 02:10:00*0.92529*0.92589*0.92589*0.92509
09/04/2009 02:15:00*0.92589*0.92599*0.92619*0.92549
09/04/2009 02:20:00*0.92599*0.92549*0.92599*0.92539
09/04/2009 02:25:00*0.92549*0.92539*0.92571*0.92539
09/04/2009 02:30:00*0.92539*0.9249*0.92539*0.92472
09/04/2009 02:35:00*0.9249*0.92519*0.92531*0.9249
09/04/2009 02:40:00*0.92519*0.92522*0.92546*0.92509
09/04/2009 02:45:00*0.92522*0.92527*0.92533*0.92492
09/04/2009 02:50:00*0.92527*0.92549*0.9257*0.92509
09/04/2009 02:55:00*0.92549*0.92569*0.92569*0.92518
09/04/2009 03:00:00*0.92569*0.92561*0.92606*0.92537
09/04/2009 03:05:00*0.92561*0.92527*0.92574*0.92503
09/04/2009 03:10:00*0.92527*0.92484*0.92538*0.9246
09/04/2009 03:15:00*0.92484*0.92483*0.92509*0.92454
09/04/2009 03:20:00*0.92483*0.92509*0.92523*0.92473
09/04/2009 03:25:00*0.92509*0.92485*0.92531*0.92481
09/04/2009 03:30:00*0.92485*0.925*0.92505*0.92466
09/04/2009 03:35:00*0.925*0.92482*0.92529*0.92474
09/04/2009 03:40:00*0.92482*0.92463*0.9251*0.92459
09/04/2009 03:45:00*0.92463*0.92462*0.92493*0.92444
09/04/2009 03:50:00*0.92462*0.92488*0.92512*0.92442
09/04/2009 03:55:00*0.92488*0.92496*0.92512*0.92472
09/04/2009 04:00:00*0.92496*0.92612*0.92622*0.92471
09/04/2009 04:05:00*0.92612*0.92595*0.92629*0.92562
09/04/2009 04:10:00*0.92595*0.92629*0.92632*0.92539
09/04/2009 04:15:00*0.92629*0.92544*0.92629*0.92544
09/04/2009 04:20:00*0.92544*0.92484*0.92563*0.92473
09/04/2009 04:25:00*0.92484*0.92439*0.92499*0.92439
09/04/2009 04:30:00*0.92439*0.92451*0.92476*0.92422
09/04/2009 04:35:00*0.92451*0.92478*0.92478*0.92423
09/04/2009 04:40:00*0.92478*0.9246*0.92478*0.92438
09/04/2009 04:45:00*0.9246*0.92519*0.92529*0.92449
09/04/2009 04:50:00*0.92519*0.92412*0.92519*0.924
09/04/2009 04:55:00*0.92412*0.92394*0.92452*0.92391
09/04/2009 05:00:00*0.92394*0.92388*0.92429*0.92372
09/04/2009 05:05:00*0.92388*0.92368*0.92399*0.92359
09/04/2009 05:10:00*0.92368*0.92374*0.92388*0.92339
09/04/2009 05:15:00*0.92374*0.92369*0.92397*0.92359
09/04/2009 05:20:00*0.92369*0.92355*0.92386*0.92355
09/04/2009 05:25:00*0.92355*0.92316*0.92382*0.92301
09/04/2009 05:30:00*0.92316*0.92302*0.92323*0.92269
09/04/2009 05:35:00*0.92302*0.92289*0.92319*0.92269
09/04/2009 05:40:00*0.92289*0.92316*0.92316*0.92256
09/04/2009 05:45:00*0.92316*0.92363*0.92369*0.92308
09/04/2009 05:50:00*0.92363*0.92357*0.92389*0.92346
09/04/2009 05:55:00*0.92357*0.9236*0.92382*0.92346
09/04/2009 06:00:00*0.9236*0.92285*0.9236*0.92279
09/04/2009 06:05:00*0.92285*0.92347*0.92361*0.92275
09/04/2009 06:10:00*0.92347*0.92303*0.92352*0.92252
09/04/2009 06:15:00*0.92303*0.92348*0.92349*0.92302
09/04/2009 06:20:00*0.92348*0.92325*0.9238*0.9232
09/04/2009 06:25:00*0.92325*0.92313*0.92341*0.92294
09/04/2009 06:30:00*0.92311*0.92375*0.92375*0.923
09/04/2009 06:35:00*0.92375*0.92387*0.9241*0.92358
09/04/2009 06:40:00*0.92387*0.92366*0.92387*0.92349
09/04/2009 06:45:00*0.92366*0.9238*0.9238*0.92351
09/04/2009 06:50:00*0.9238*0.924*0.924*0.92359
09/04/2009 06:55:00*0.924*0.92421*0.92424*0.92391
09/04/2009 07:00:00*0.92421*0.92399*0.92434*0.92365
09/04/2009 07:05:00*0.92399*0.92161*0.92409*0.91999
09/04/2009 07:10:00*0.92161*0.92198*0.92204*0.9212
09/04/2009 07:15:00*0.92198*0.92164*0.92211*0.92142
09/04/2009 07:20:00*0.92164*0.92201*0.92257*0.92115
09/04/2009 07:25:00*0.92201*0.92215*0.92234*0.92153
09/04/2009 07:30:00*0.92215*0.92283*0.92289*0.92211
09/04/2009 07:35:00*0.92283*0.9228*0.92289*0.92239
09/04/2009 07:40:00*0.9228*0.92243*0.92292*0.92226
09/04/2009 07:45:00*0.92243*0.92199*0.92243*0.92174
09/04/2009 07:50:00*0.92199*0.92191*0.92248*0.92186
09/04/2009 07:55:00*0.92191*0.92264*0.92287*0.92191
09/04/2009 08:00:00*0.92264*0.92268*0.92303*0.92252
09/04/2009 08:05:00*0.92268*0.9215*0.92275*0.92131
09/04/2009 08:10:00*0.9215*0.92199*0.92206*0.921
09/04/2009 08:15:00*0.92199*0.92099*0.92212*0.92099
09/04/2009 08:20:00*0.92099*0.92141*0.92169*0.92062
09/04/2009 08:25:00*0.92141*0.92252*0.92287*0.92141
09/04/2009 08:30:00*0.92252*0.92072*0.9227*0.92072
09/04/2009 08:35:00*0.92072*0.92029*0.92302*0.91949
09/04/2009 08:40:00*0.92029*0.92073*0.9209*0.91959
09/04/2009 08:45:00*0.92073*0.92077*0.92095*0.91949
09/04/2009 08:50:00*0.92077*0.92053*0.92101*0.92026
09/04/2009 08:55:00*0.92053*0.92121*0.9213*0.92018
09/04/2009 09:00:00*0.92121*0.92215*0.92269*0.92116
09/04/2009 09:05:00*0.92215*0.92199*0.92249*0.92135
09/04/2009 09:10:00*0.92199*0.92159*0.92199*0.92119
09/04/2009 09:15:00*0.92159*0.92142*0.92179*0.9211
09/04/2009 09:20:00*0.92142*0.92128*0.92181*0.92109
09/04/2009 09:25:00*0.92128*0.92083*0.92129*0.92046
09/04/2009 09:30:00*0.92083*0.92094*0.92149*0.92079
09/04/2009 09:35:00*0.92094*0.92139*0.92167*0.92069
09/04/2009 09:40:00*0.92139*0.92182*0.92204*0.92094
09/04/2009 09:45:00*0.92182*0.92186*0.92217*0.92138
09/04/2009 09:50:00*0.92186*0.92139*0.92192*0.92101
09/04/2009 09:55:00*0.92139*0.92099*0.92175*0.92089
09/04/2009 10:00:00*0.92099*0.9218*0.92199*0.92099
09/04/2009 10:05:00*0.9218*0.92212*0.92233*0.92127
09/04/2009 10:10:00*0.92212*0.92209*0.92273*0.92179
09/04/2009 10:15:00*0.92209*0.92169*0.92209*0.92119
09/04/2009 10:20:00*0.92169*0.92161*0.92173*0.9205
09/04/2009 10:25:00*0.92161*0.92199*0.92209*0.92141
09/04/2009 10:30:00*0.92199*0.92274*0.92293*0.92189
09/04/2009 10:35:00*0.92274*0.92236*0.92291*0.92212
09/04/2009 10:40:00*0.92236*0.92182*0.92236*0.92159
09/04/2009 10:45:00*0.92182*0.92163*0.92224*0.92161
09/04/2009 10:50:00*0.92163*0.92143*0.92185*0.92119
09/04/2009 10:55:00*0.92143*0.92063*0.92151*0.92049
09/04/2009 11:00:00*0.92063*0.92208*0.92208*0.92057
09/04/2009 11:05:00*0.92208*0.92179*0.92208*0.92108
09/04/2009 11:10:00*0.92179*0.92219*0.92239*0.92165
09/04/2009 11:15:00*0.92219*0.922*0.92233*0.92159
09/04/2009 11:20:00*0.922*0.92163*0.92228*0.92157
09/04/2009 11:25:00*0.92163*0.92193*0.92211*0.9213
09/04/2009 11:30:00*0.92193*0.92189*0.92219*0.92171
09/04/2009 11:35:00*0.92189*0.92199*0.92241*0.92179
09/04/2009 11:40:00*0.92199*0.92184*0.92221*0.9216
09/04/2009 11:45:00*0.92184*0.92209*0.92232*0.92152
09/04/2009 11:50:00*0.92209*0.92259*0.92309*0.92193
09/04/2009 11:55:00*0.92259*0.92309*0.92352*0.92209
09/04/2009 12:00:00*0.92309*0.9241*0.92423*0.92297
09/04/2009 12:05:00*0.9241*0.9218*0.92411*0.92179
09/04/2009 12:10:00*0.9218*0.92226*0.92228*0.92072
09/04/2009 12:15:00*0.92226*0.922*0.92267*0.9212
09/04/2009 12:20:00*0.922*0.92166*0.92254*0.92166
09/04/2009 12:25:00*0.92166*0.92189*0.92216*0.92139
09/04/2009 12:30:00*0.92189*0.92209*0.92249*0.92179
09/04/2009 12:35:00*0.92209*0.92247*0.92259*0.92179
09/04/2009 12:40:00*0.92247*0.92269*0.92275*0.92224
09/04/2009 12:45:00*0.92269*0.92319*0.92349*0.92269
09/04/2009 12:50:00*0.92319*0.92291*0.92339*0.92289
09/04/2009 12:55:00*0.92291*0.92289*0.92339*0.92269
09/04/2009 13:00:00*0.92289*0.92279*0.9231*0.92239
09/04/2009 13:05:00*0.92279*0.92269*0.92329*0.92229
09/04/2009 13:10:00*0.92269*0.92359*0.92399*0.92269
09/04/2009 13:15:00*0.92359*0.92389*0.92399*0.92359
09/04/2009 13:20:00*0.92389*0.92429*0.92449*0.92389
09/04/2009 13:25:00*0.92429*0.92499*0.92569*0.92429
09/04/2009 13:30:00*0.92499*0.92429*0.92509*0.92409
09/04/2009 13:35:00*0.92429*0.92429*0.92439*0.92399
09/04/2009 13:40:00*0.92429*0.92429*0.92462*0.92417
09/04/2009 13:45:00*0.92429*0.92389*0.92429*0.92359
09/04/2009 13:50:00*0.92389*0.92419*0.92439*0.92389
09/04/2009 13:55:00*0.92419*0.92439*0.92459*0.92409
09/04/2009 14:00:00*0.92439*0.92419*0.92459*0.92419
09/04/2009 14:05:00*0.92419*0.92399*0.92459*0.92389
09/04/2009 14:10:00*0.92399*0.92319*0.92399*0.92319
09/04/2009 14:15:00*0.92319*0.92349*0.92379*0.92319
09/04/2009 14:20:00*0.92349*0.92329*0.92359*0.92299
09/04/2009 14:25:00*0.92329*0.92329*0.92339*0.9229
09/04/2009 14:30:00*0.92329*0.92339*0.92349*0.92309
09/04/2009 14:35:00*0.92339*0.92299*0.92349*0.92289
09/04/2009 14:40:00*0.92299*0.92309*0.92329*0.92289
09/04/2009 14:45:00*0.92309*0.92349*0.92349*0.92269
09/04/2009 14:50:00*0.92349*0.92399*0.92429*0.92349
09/04/2009 14:55:00*0.92399*0.92419*0.92429*0.92379
09/04/2009 15:00:00*0.92419*0.92459*0.92459*0.92389
09/04/2009 15:05:00*0.92459*0.92468*0.92482*0.92439
09/04/2009 15:10:00*0.92468*0.92457*0.92495*0.92449
09/04/2009 15:15:00*0.92457*0.92463*0.925*0.92439
09/04/2009 15:20:00*0.92463*0.92474*0.9251*0.92463
09/04/2009 15:25:00*0.92474*0.92466*0.92474*0.92449
09/04/2009 15:30:00*0.92466*0.9251*0.92514*0.9246
09/04/2009 15:35:00*0.9251*0.92422*0.92511*0.92414
09/04/2009 15:40:00*0.92422*0.9243*0.92444*0.9238
09/04/2009 15:45:00*0.9243*0.92439*0.92454*0.92389
09/04/2009 15:50:00*0.92439*0.9242*0.92464*0.92416
09/04/2009 15:55:00*0.9242*0.92449*0.92449*0.92403
09/04/2009 16:00:00*0.92449*0.92445*0.92465*0.92399
09/04/2009 16:05:00*0.92445*0.92438*0.92459*0.92428
