09/02/2009 17:05:00*0.9214*0.92154*0.92173*0.9205
09/02/2009 17:10:00*0.92154*0.92147*0.92212*0.92125
09/02/2009 17:15:00*0.92147*0.9217*0.92199*0.9213
09/02/2009 17:20:00*0.9217*0.92139*0.9217*0.92139
09/02/2009 17:25:00*0.92139*0.92139*0.92149*0.92129
09/02/2009 17:30:00*0.92139*0.92089*0.92149*0.92089
09/02/2009 17:35:00*0.92089*0.92055*0.92107*0.92039
09/02/2009 17:40:00*0.92055*0.92109*0.92137*0.92055
09/02/2009 17:45:00*0.92109*0.92109*0.92109*0.92109
09/02/2009 17:50:00*0.92109*0.92119*0.92119*0.92109
09/02/2009 17:55:00*0.92119*0.92079*0.92129*0.92049
09/02/2009 18:00:00*0.92079*0.92079*0.92099*0.92047
09/02/2009 18:05:00*0.92079*0.92079*0.92079*0.92039
09/02/2009 18:10:00*0.92079*0.92079*0.92079*0.92069
09/02/2009 18:15:00*0.92079*0.92119*0.92119*0.92079
09/02/2009 18:20:00*0.92119*0.92109*0.92119*0.92109
09/02/2009 18:25:00*0.92109*0.92119*0.92139*0.92109
09/02/2009 18:30:00*0.92119*0.92131*0.92131*0.92119
09/02/2009 18:35:00*0.92131*0.92139*0.92142*0.92131
09/02/2009 18:40:00*0.92139*0.92149*0.92229*0.92129
09/02/2009 18:45:00*0.92149*0.92099*0.92159*0.92099
09/02/2009 18:50:00*0.92099*0.92129*0.92129*0.92079
09/02/2009 18:55:00*0.92129*0.92139*0.92139*0.92109
09/02/2009 19:00:00*0.92139*0.92178*0.92181*0.92129
09/02/2009 19:05:00*0.92178*0.92216*0.92225*0.92168
09/02/2009 19:10:00*0.92216*0.92189*0.92297*0.92179
09/02/2009 19:15:00*0.92189*0.92175*0.92231*0.92175
09/02/2009 19:20:00*0.92175*0.92186*0.92227*0.92175
09/02/2009 19:25:00*0.92186*0.92203*0.92222*0.92173
09/02/2009 19:30:00*0.92203*0.92191*0.92225*0.92179
09/02/2009 19:35:00*0.92191*0.92189*0.92229*0.92179
09/02/2009 19:40:00*0.92189*0.92149*0.92189*0.92149
09/02/2009 19:45:00*0.92149*0.92154*0.92169*0.92149
09/02/2009 19:50:00*0.92154*0.92176*0.92179*0.92154
09/02/2009 19:55:00*0.92176*0.92181*0.92181*0.92167
09/02/2009 20:00:00*0.92181*0.92145*0.92181*0.9214
09/02/2009 20:05:00*0.92145*0.92159*0.92209*0.92139
09/02/2009 20:10:00*0.92159*0.92179*0.92206*0.92094
09/02/2009 20:15:00*0.92179*0.92112*0.92213*0.9209
09/02/2009 20:20:00*0.92112*0.9215*0.92167*0.92108
09/02/2009 20:25:00*0.9215*0.92096*0.92156*0.92079
09/02/2009 20:30:00*0.92096*0.92044*0.92115*0.92019
09/02/2009 20:35:00*0.92044*0.9209*0.9209*0.91959
09/02/2009 20:40:00*0.9209*0.92118*0.92119*0.92079
09/02/2009 20:45:00*0.92118*0.92099*0.92151*0.92099
09/02/2009 20:50:00*0.92099*0.92129*0.92153*0.92099
09/02/2009 20:55:00*0.92129*0.92059*0.92161*0.92016
09/02/2009 21:00:00*0.92059*0.92099*0.92125*0.92059
09/02/2009 21:05:00*0.92099*0.92029*0.92104*0.92019
09/02/2009 21:10:00*0.92029*0.92039*0.92107*0.92029
09/02/2009 21:15:00*0.92039*0.92029*0.92069*0.92029
09/02/2009 21:20:00*0.92029*0.9205*0.92093*0.92029
09/02/2009 21:25:00*0.9205*0.9206*0.92099*0.92049
09/02/2009 21:30:00*0.9206*0.92116*0.92131*0.92049
09/02/2009 21:35:00*0.92116*0.91989*0.92116*0.91919
09/02/2009 21:40:00*0.91989*0.91969*0.92009*0.91929
09/02/2009 21:45:00*0.91969*0.92049*0.92069*0.91969
09/02/2009 21:50:00*0.92049*0.91969*0.92049*0.91959
09/02/2009 21:55:00*0.91969*0.92079*0.92079*0.91969
09/02/2009 22:00:00*0.92079*0.92049*0.92079*0.92029
09/02/2009 22:05:00*0.92049*0.92049*0.92059*0.92019
09/02/2009 22:10:00*0.92049*0.92069*0.92069*0.92019
09/02/2009 22:15:00*0.92069*0.92119*0.92151*0.92069
09/02/2009 22:20:00*0.92119*0.92062*0.92129*0.92062
09/02/2009 22:25:00*0.92062*0.92095*0.92106*0.92062
09/02/2009 22:30:00*0.92095*0.92103*0.92119*0.92081
09/02/2009 22:35:00*0.92103*0.92059*0.92119*0.92059
09/02/2009 22:40:00*0.92059*0.92047*0.92079*0.92047
09/02/2009 22:45:00*0.92047*0.92109*0.92109*0.92047
09/02/2009 22:50:00*0.92109*0.92034*0.92112*0.92034
09/02/2009 22:55:00*0.92034*0.92089*0.92099*0.92034
09/02/2009 23:00:00*0.92089*0.92103*0.92114*0.92081
09/02/2009 23:05:00*0.92103*0.92139*0.92139*0.92079
09/02/2009 23:10:00*0.92139*0.92099*0.92181*0.92089
09/02/2009 23:15:00*0.92099*0.92144*0.92161*0.92082
09/02/2009 23:20:00*0.92144*0.92172*0.92183*0.92127
09/02/2009 23:25:00*0.92172*0.92209*0.92209*0.92141
09/02/2009 23:30:00*0.92209*0.92152*0.92216*0.92119
09/02/2009 23:35:00*0.92152*0.92139*0.92164*0.92129
09/02/2009 23:40:00*0.92139*0.92189*0.92199*0.92139
09/02/2009 23:45:00*0.92189*0.9211*0.92199*0.921
09/02/2009 23:50:00*0.9211*0.92138*0.92163*0.92099
09/02/2009 23:55:00*0.92138*0.92109*0.92149*0.92109
09/03/2009 00:00:00*0.92109*0.92099*0.92125*0.9208
09/03/2009 00:05:00*0.92099*0.92121*0.92147*0.92099
09/03/2009 00:10:00*0.92121*0.92136*0.92139*0.92083
09/03/2009 00:15:00*0.92136*0.92168*0.92181*0.92109
09/03/2009 00:20:00*0.92168*0.92162*0.92169*0.9211
09/03/2009 00:25:00*0.92162*0.92119*0.92179*0.92109
09/03/2009 00:30:00*0.92119*0.92099*0.92119*0.92099
09/03/2009 00:35:00*0.92099*0.9207*0.92108*0.92064
09/03/2009 00:40:00*0.9207*0.92069*0.92089*0.92049
09/03/2009 00:45:00*0.92069*0.92069*0.92089*0.92009
09/03/2009 00:50:00*0.92069*0.92064*0.92069*0.92009
09/03/2009 00:55:00*0.92064*0.92089*0.92129*0.92049
09/03/2009 01:00:00*0.92089*0.92089*0.92109*0.92079
09/03/2009 01:05:00*0.92089*0.92109*0.92129*0.92089
09/03/2009 01:10:00*0.92109*0.92089*0.92109*0.92079
09/03/2009 01:15:00*0.92089*0.92029*0.92104*0.92029
09/03/2009 01:20:00*0.92029*0.92079*0.92098*0.92029
09/03/2009 01:25:00*0.92079*0.92059*0.92099*0.9204
09/03/2009 01:30:00*0.92059*0.92089*0.92099*0.92059
09/03/2009 01:35:00*0.92089*0.92149*0.92169*0.92089
09/03/2009 01:40:00*0.92149*0.92161*0.92186*0.92119
09/03/2009 01:45:00*0.92161*0.92149*0.92187*0.92135
09/03/2009 01:50:00*0.92149*0.92119*0.92159*0.92109
09/03/2009 01:55:00*0.92119*0.92155*0.92169*0.92114
09/03/2009 02:00:00*0.92155*0.92159*0.92175*0.92129
09/03/2009 02:05:00*0.92159*0.92179*0.92199*0.92149
09/03/2009 02:10:00*0.92179*0.92159*0.92206*0.92139
09/03/2009 02:15:00*0.92159*0.92129*0.92184*0.92129
09/03/2009 02:20:00*0.92129*0.92189*0.92199*0.92129
09/03/2009 02:25:00*0.92189*0.92169*0.92189*0.92129
09/03/2009 02:30:00*0.92169*0.92182*0.92192*0.92111
09/03/2009 02:35:00*0.92182*0.92169*0.92211*0.92132
09/03/2009 02:40:00*0.92169*0.92168*0.92189*0.92139
09/03/2009 02:45:00*0.92168*0.92204*0.92241*0.92168
09/03/2009 02:50:00*0.92204*0.92283*0.92284*0.92184
09/03/2009 02:55:00*0.92283*0.92216*0.92339*0.92179
09/03/2009 03:00:00*0.92216*0.92241*0.9226*0.92185
09/03/2009 03:05:00*0.92241*0.92202*0.92251*0.92191
09/03/2009 03:10:00*0.92202*0.92219*0.92271*0.92198
09/03/2009 03:15:00*0.92219*0.9225*0.92279*0.92219
09/03/2009 03:20:00*0.9225*0.92208*0.92291*0.92203
09/03/2009 03:25:00*0.92208*0.92209*0.92231*0.92184
09/03/2009 03:30:00*0.92209*0.92211*0.9226*0.92189
09/03/2009 03:35:00*0.92211*0.92175*0.92219*0.9215
09/03/2009 03:40:00*0.92175*0.9224*0.9229*0.92127
09/03/2009 03:45:00*0.9224*0.92234*0.92279*0.92213
09/03/2009 03:50:00*0.92234*0.92232*0.92245*0.92184
09/03/2009 03:55:00*0.92232*0.92189*0.92239*0.92189
09/03/2009 04:00:00*0.92189*0.92267*0.92267*0.92189
09/03/2009 04:05:00*0.92267*0.92209*0.92273*0.92192
09/03/2009 04:10:00*0.92209*0.92241*0.9226*0.92209
09/03/2009 04:15:00*0.92241*0.92223*0.92279*0.92197
09/03/2009 04:20:00*0.92223*0.92305*0.92305*0.92217
09/03/2009 04:25:00*0.92305*0.92368*0.92381*0.92303
09/03/2009 04:30:00*0.92368*0.92414*0.92429*0.92356
09/03/2009 04:35:00*0.92414*0.92321*0.92419*0.92319
09/03/2009 04:40:00*0.92321*0.92379*0.92421*0.92319
09/03/2009 04:45:00*0.92379*0.92368*0.92434*0.92341
09/03/2009 04:50:00*0.92368*0.92376*0.92376*0.92323
09/03/2009 04:55:00*0.92376*0.92326*0.92394*0.92309
09/03/2009 05:00:00*0.92326*0.92396*0.92407*0.92319
09/03/2009 05:05:00*0.92396*0.92358*0.92406*0.92349
09/03/2009 05:10:00*0.92358*0.92276*0.9237*0.92251
09/03/2009 05:15:00*0.92276*0.92199*0.92276*0.92156
09/03/2009 05:20:00*0.92199*0.92237*0.92253*0.92199
09/03/2009 05:25:00*0.92237*0.92239*0.92261*0.92221
09/03/2009 05:30:00*0.92239*0.92262*0.92287*0.92234
09/03/2009 05:35:00*0.92262*0.92304*0.9231*0.92211
09/03/2009 05:40:00*0.92304*0.92316*0.92326*0.92274
09/03/2009 05:45:00*0.92316*0.92319*0.92345*0.92309
09/03/2009 05:50:00*0.92319*0.92328*0.9235*0.92309
09/03/2009 05:55:00*0.92328*0.92321*0.92343*0.92284
09/03/2009 06:00:00*0.92321*0.92367*0.92379*0.92299
09/03/2009 06:05:00*0.92367*0.92355*0.92381*0.92338
09/03/2009 06:10:00*0.92355*0.92357*0.92374*0.92328
09/03/2009 06:15:00*0.92357*0.92351*0.92383*0.92346
09/03/2009 06:20:00*0.92351*0.92319*0.92377*0.92319
09/03/2009 06:25:00*0.92319*0.9226*0.92335*0.9223
09/03/2009 06:30:00*0.9226*0.92172*0.92273*0.92137
09/03/2009 06:35:00*0.92172*0.92271*0.92285*0.92172
09/03/2009 06:40:00*0.92271*0.92293*0.92322*0.92234
09/03/2009 06:45:00*0.92293*0.92299*0.92309*0.92256
09/03/2009 06:50:00*0.92299*0.92303*0.9235*0.9229
09/03/2009 06:55:00*0.92303*0.92319*0.92351*0.92279
09/03/2009 07:00:00*0.92319*0.92289*0.9232*0.92252
09/03/2009 07:05:00*0.92289*0.92251*0.92299*0.92246
09/03/2009 07:10:00*0.92251*0.92245*0.92291*0.92234
09/03/2009 07:15:00*0.92245*0.92301*0.92301*0.92216
09/03/2009 07:20:00*0.92301*0.92205*0.92331*0.92184
09/03/2009 07:25:00*0.92205*0.92209*0.92226*0.92178
09/03/2009 07:30:00*0.92209*0.92237*0.92288*0.92198
09/03/2009 07:35:00*0.92237*0.92389*0.92391*0.92224
09/03/2009 07:40:00*0.92389*0.92363*0.92424*0.92359
09/03/2009 07:45:00*0.92363*0.92343*0.92363*0.923
09/03/2009 07:50:00*0.92343*0.92319*0.92378*0.92299
09/03/2009 07:55:00*0.92319*0.92349*0.92367*0.92303
09/03/2009 08:00:00*0.92349*0.92349*0.92359*0.92319
09/03/2009 08:05:00*0.92349*0.92359*0.92364*0.923
09/03/2009 08:10:00*0.92359*0.92381*0.92391*0.92301
09/03/2009 08:15:00*0.92381*0.92369*0.92389*0.92359
09/03/2009 08:20:00*0.92369*0.92439*0.92455*0.92369
09/03/2009 08:25:00*0.92439*0.92493*0.92509*0.9243
09/03/2009 08:30:00*0.92493*0.92496*0.92562*0.92445
09/03/2009 08:35:00*0.92496*0.925*0.92529*0.92392
09/03/2009 08:40:00*0.925*0.9252*0.92564*0.92481
09/03/2009 08:45:00*0.9252*0.92565*0.92569*0.92499
09/03/2009 08:50:00*0.92565*0.92539*0.92569*0.92479
09/03/2009 08:55:00*0.92539*0.92529*0.92559*0.92499
09/03/2009 09:00:00*0.92529*0.92511*0.92549*0.92492
09/03/2009 09:05:00*0.92511*0.92499*0.92518*0.92461
09/03/2009 09:10:00*0.92499*0.92519*0.9254*0.92473
09/03/2009 09:15:00*0.92519*0.92567*0.92585*0.92517
09/03/2009 09:20:00*0.92567*0.92497*0.92571*0.92489
09/03/2009 09:25:00*0.92497*0.92579*0.92594*0.92479
09/03/2009 09:30:00*0.92579*0.92599*0.92605*0.92551
09/03/2009 09:35:00*0.92599*0.92609*0.92619*0.92549
09/03/2009 09:40:00*0.92609*0.92547*0.92612*0.92531
09/03/2009 09:45:00*0.92547*0.92519*0.92552*0.92493
09/03/2009 09:50:00*0.92519*0.92528*0.92556*0.92504
09/03/2009 09:55:00*0.92528*0.9247*0.92539*0.9245
09/03/2009 10:00:00*0.9247*0.92449*0.92526*0.92414
09/03/2009 10:05:00*0.92449*0.92557*0.92571*0.92435
09/03/2009 10:10:00*0.92557*0.92521*0.92595*0.92489
09/03/2009 10:15:00*0.92521*0.92519*0.92549*0.92499
09/03/2009 10:20:00*0.92519*0.92619*0.92674*0.92493
09/03/2009 10:25:00*0.92619*0.92639*0.92689*0.92609
09/03/2009 10:30:00*0.92639*0.92609*0.92663*0.926
09/03/2009 10:35:00*0.92609*0.92587*0.92639*0.92571
09/03/2009 10:40:00*0.92587*0.92609*0.92614*0.9255
09/03/2009 10:45:00*0.92609*0.92639*0.9265*0.92599
09/03/2009 10:50:00*0.92639*0.92599*0.92653*0.92599
09/03/2009 10:55:00*0.92599*0.92578*0.92614*0.9257
09/03/2009 11:00:00*0.92578*0.92597*0.92639*0.92532
09/03/2009 11:05:00*0.92597*0.92493*0.92597*0.92459
09/03/2009 11:10:00*0.92493*0.9259*0.92597*0.92463
09/03/2009 11:15:00*0.9259*0.92652*0.9266*0.9257
09/03/2009 11:20:00*0.92652*0.92669*0.92699*0.92645
09/03/2009 11:25:00*0.92669*0.92689*0.92704*0.92629
09/03/2009 11:30:00*0.92689*0.9264*0.92692*0.92604
09/03/2009 11:35:00*0.9264*0.92651*0.92681*0.92593
09/03/2009 11:40:00*0.92651*0.92645*0.92691*0.9262
09/03/2009 11:45:00*0.92645*0.92683*0.92701*0.92628
09/03/2009 11:50:00*0.92683*0.92729*0.92743*0.92659
09/03/2009 11:55:00*0.92729*0.92744*0.92745*0.92689
09/03/2009 12:00:00*0.92744*0.92719*0.92759*0.92673
09/03/2009 12:05:00*0.92719*0.92709*0.92771*0.92689
09/03/2009 12:10:00*0.92709*0.92619*0.92727*0.92619
09/03/2009 12:15:00*0.92619*0.92619*0.92662*0.92605
09/03/2009 12:20:00*0.92619*0.92619*0.92679*0.92614
09/03/2009 12:25:00*0.92619*0.92612*0.92672*0.9261
09/03/2009 12:30:00*0.92612*0.92607*0.92619*0.92581
09/03/2009 12:35:00*0.92607*0.92591*0.92624*0.92579
09/03/2009 12:40:00*0.92591*0.92591*0.9263*0.92569
09/03/2009 12:45:00*0.92591*0.9256*0.92608*0.92552
09/03/2009 12:50:00*0.9256*0.92499*0.92571*0.92499
09/03/2009 12:55:00*0.92499*0.92552*0.9256*0.92499
09/03/2009 13:00:00*0.92552*0.92603*0.92612*0.92523
09/03/2009 13:05:00*0.92603*0.9261*0.92613*0.92579
09/03/2009 13:10:00*0.9261*0.92621*0.92621*0.92569
09/03/2009 13:15:00*0.92621*0.92599*0.92625*0.92571
09/03/2009 13:20:00*0.92599*0.92607*0.92638*0.92589
09/03/2009 13:25:00*0.92607*0.92639*0.92659*0.92599
09/03/2009 13:30:00*0.92639*0.92626*0.92648*0.92599
09/03/2009 13:35:00*0.92626*0.92559*0.92626*0.92559
09/03/2009 13:40:00*0.92559*0.92538*0.92569*0.92538
09/03/2009 13:45:00*0.92538*0.92602*0.92624*0.92538
09/03/2009 13:50:00*0.92602*0.92549*0.92609*0.92539
09/03/2009 13:55:00*0.92549*0.9256*0.92594*0.92544
09/03/2009 14:00:00*0.9256*0.92549*0.92585*0.92529
09/03/2009 14:05:00*0.92549*0.92492*0.92549*0.92488
09/03/2009 14:10:00*0.92492*0.92489*0.92509*0.9247
09/03/2009 14:15:00*0.92489*0.92489*0.92519*0.92474
09/03/2009 14:20:00*0.92489*0.92529*0.9254*0.92473
09/03/2009 14:25:00*0.92529*0.92469*0.92529*0.92449
09/03/2009 14:30:00*0.92469*0.92509*0.92517*0.92453
09/03/2009 14:35:00*0.92509*0.92539*0.92544*0.92499
09/03/2009 14:40:00*0.92539*0.92569*0.92579*0.92519
09/03/2009 14:45:00*0.92569*0.92554*0.92579*0.92526
09/03/2009 14:50:00*0.92554*0.9254*0.92579*0.92519
09/03/2009 14:55:00*0.9254*0.92519*0.9254*0.92509
09/03/2009 15:00:00*0.92519*0.92539*0.9257*0.92519
09/03/2009 15:05:00*0.92539*0.92599*0.92619*0.92519
09/03/2009 15:10:00*0.92599*0.92619*0.92619*0.92583
09/03/2009 15:15:00*0.92619*0.92624*0.9263*0.92569
09/03/2009 15:20:00*0.92624*0.92632*0.92649*0.92599
09/03/2009 15:25:00*0.92632*0.9261*0.92669*0.92609
09/03/2009 15:30:00*0.9261*0.92599*0.92633*0.92555
09/03/2009 15:35:00*0.92599*0.92569*0.92639*0.92569
09/03/2009 15:40:00*0.92569*0.92579*0.92609*0.92551
09/03/2009 15:45:00*0.92579*0.92569*0.92589*0.92559
09/03/2009 15:50:00*0.92569*0.92619*0.92631*0.92569
09/03/2009 15:55:00*0.92619*0.92569*0.92639*0.92529
09/03/2009 16:00:00*0.92569*0.92544*0.92622*0.92519
09/03/2009 16:05:00*0.92544*0.92539*0.92549*0.92479
09/03/2009 16:10:00*0.92539*0.92489*0.92549*0.92449
09/03/2009 16:15:00*0.92489*0.92549*0.92549*0.92489
09/03/2009 16:20:00*0.92549*0.92559*0.92569*0.92499
09/03/2009 16:25:00*0.92559*0.92519*0.92559*0.92517
09/03/2009 16:30:00*0.92519*0.92509*0.92529*0.92489
09/03/2009 16:35:00*0.92509*0.92499*0.92519*0.92486
09/03/2009 16:40:00*0.92499*0.9259*0.92591*0.92479
09/03/2009 16:45:00*0.9259*0.92597*0.92639*0.92589
09/03/2009 16:50:00*0.92597*0.92656*0.92665*0.92589
09/03/2009 16:55:00*0.92656*0.92619*0.92669*0.92587
09/03/2009 17:00:00*0.92619*0.92559*0.92629*0.92542
