09/01/2009 17:05:00*0.91109*0.91119*0.91159*0.91109
09/01/2009 17:10:00*0.91119*0.91109*0.91139*0.91079
09/01/2009 17:15:00*0.91109*0.91129*0.91129*0.91079
09/01/2009 17:20:00*0.91129*0.91159*0.91159*0.91129
09/01/2009 17:25:00*0.91159*0.91189*0.91199*0.91149
09/01/2009 17:30:00*0.91189*0.91149*0.91199*0.91039
09/01/2009 17:35:00*0.91149*0.91189*0.91203*0.911
09/01/2009 17:40:00*0.91189*0.91209*0.91219*0.91179
09/01/2009 17:45:00*0.91209*0.91149*0.91209*0.91099
09/01/2009 17:50:00*0.91149*0.91159*0.91169*0.91119
09/01/2009 17:55:00*0.91159*0.91119*0.91219*0.91089
09/01/2009 18:00:00*0.91119*0.91159*0.91209*0.91099
09/01/2009 18:05:00*0.91159*0.91199*0.91199*0.91159
09/01/2009 18:10:00*0.91199*0.91219*0.91259*0.91199
09/01/2009 18:15:00*0.91219*0.91259*0.91269*0.91209
09/01/2009 18:20:00*0.91259*0.91269*0.91284*0.91259
09/01/2009 18:25:00*0.91269*0.91259*0.91306*0.91259
09/01/2009 18:30:00*0.91259*0.91279*0.91319*0.91246
09/01/2009 18:35:00*0.91279*0.91289*0.91289*0.91219
09/01/2009 18:40:00*0.91289*0.91323*0.91329*0.91279
09/01/2009 18:45:00*0.91323*0.91246*0.91329*0.91246
09/01/2009 18:50:00*0.91246*0.91276*0.9129*0.91246
09/01/2009 18:55:00*0.91276*0.91221*0.91279*0.91219
09/01/2009 19:00:00*0.91221*0.91242*0.91258*0.91199
09/01/2009 19:05:00*0.91242*0.91244*0.91267*0.91219
09/01/2009 19:10:00*0.91244*0.91229*0.91254*0.91212
09/01/2009 19:15:00*0.91229*0.91186*0.91262*0.91159
09/01/2009 19:20:00*0.91186*0.9112*0.91207*0.9111
09/01/2009 19:25:00*0.9112*0.91168*0.91173*0.91088
09/01/2009 19:30:00*0.91168*0.91165*0.91189*0.91149
09/01/2009 19:35:00*0.91165*0.91149*0.91194*0.91099
09/01/2009 19:40:00*0.91149*0.91196*0.91196*0.91129
09/01/2009 19:45:00*0.91196*0.91163*0.91196*0.91159
09/01/2009 19:50:00*0.91163*0.91099*0.91163*0.91079
09/01/2009 19:55:00*0.91099*0.91119*0.91188*0.91089
09/01/2009 20:00:00*0.91119*0.91109*0.91139*0.91099
09/01/2009 20:05:00*0.91109*0.91099*0.91109*0.91039
09/01/2009 20:10:00*0.91099*0.91064*0.91109*0.91032
09/01/2009 20:15:00*0.91064*0.91069*0.91109*0.91059
09/01/2009 20:20:00*0.91069*0.90989*0.91089*0.90989
09/01/2009 20:25:00*0.90989*0.91002*0.91042*0.90959
09/01/2009 20:30:00*0.91002*0.91029*0.91061*0.90979
09/01/2009 20:35:00*0.91029*0.91049*0.91064*0.91019
09/01/2009 20:40:00*0.91049*0.91059*0.91079*0.91039
09/01/2009 20:45:00*0.91059*0.91069*0.91099*0.91042
09/01/2009 20:50:00*0.91069*0.91089*0.91089*0.91042
09/01/2009 20:55:00*0.91089*0.91029*0.91112*0.91016
09/01/2009 21:00:00*0.91029*0.91089*0.91089*0.91009
09/01/2009 21:05:00*0.91089*0.91085*0.91139*0.91069
09/01/2009 21:10:00*0.91085*0.91169*0.91169*0.91045
09/01/2009 21:15:00*0.91169*0.91191*0.91209*0.91133
09/01/2009 21:20:00*0.91191*0.91281*0.91288*0.91191
09/01/2009 21:25:00*0.91281*0.91269*0.91309*0.91259
09/01/2009 21:30:00*0.91269*0.91283*0.91354*0.91239
09/01/2009 21:35:00*0.91283*0.91469*0.91569*0.91283
09/01/2009 21:40:00*0.91469*0.91519*0.91579*0.91469
09/01/2009 21:45:00*0.91519*0.91549*0.91571*0.91489
09/01/2009 21:50:00*0.91549*0.91569*0.91579*0.91519
09/01/2009 21:55:00*0.91569*0.91649*0.91662*0.91559
09/01/2009 22:00:00*0.91649*0.91569*0.91654*0.91546
09/01/2009 22:05:00*0.91569*0.91536*0.91619*0.91489
09/01/2009 22:10:00*0.91536*0.91529*0.91563*0.91489
09/01/2009 22:15:00*0.91529*0.91499*0.91544*0.91489
09/01/2009 22:20:00*0.91499*0.91409*0.91524*0.91399
09/01/2009 22:25:00*0.91409*0.91419*0.91459*0.91389
09/01/2009 22:30:00*0.91419*0.91459*0.91469*0.91419
09/01/2009 22:35:00*0.91459*0.91419*0.91469*0.914
09/01/2009 22:40:00*0.91419*0.91399*0.91439*0.91389
09/01/2009 22:45:00*0.91399*0.91419*0.91419*0.91349
09/01/2009 22:50:00*0.91419*0.91369*0.91429*0.91356
09/01/2009 22:55:00*0.91369*0.91329*0.91389*0.91309
09/01/2009 23:00:00*0.91329*0.91379*0.91389*0.91329
09/01/2009 23:05:00*0.91379*0.91389*0.91416*0.91369
09/01/2009 23:10:00*0.91389*0.91389*0.914*0.91359
09/01/2009 23:15:00*0.91389*0.91422*0.91422*0.91369
09/01/2009 23:20:00*0.91422*0.914*0.91429*0.91389
09/01/2009 23:25:00*0.914*0.91412*0.91463*0.91389
09/01/2009 23:30:00*0.91412*0.91429*0.91483*0.91399
09/01/2009 23:35:00*0.91429*0.9146*0.9148*0.91429
09/01/2009 23:40:00*0.9146*0.9145*0.91466*0.91399
09/01/2009 23:45:00*0.9145*0.91429*0.91469*0.91429
09/01/2009 23:50:00*0.91429*0.91396*0.91439*0.91359
09/01/2009 23:55:00*0.91396*0.91415*0.91416*0.91369
09/02/2009 00:00:00*0.91415*0.91404*0.91443*0.91379
09/02/2009 00:05:00*0.91404*0.91387*0.91415*0.91364
09/02/2009 00:10:00*0.91387*0.91444*0.91452*0.91369
09/02/2009 00:15:00*0.91444*0.91502*0.91502*0.91419
09/02/2009 00:20:00*0.91502*0.91513*0.91538*0.91479
09/02/2009 00:25:00*0.91513*0.91539*0.91594*0.91489
09/02/2009 00:30:00*0.91539*0.91589*0.91608*0.91539
09/02/2009 00:35:00*0.91589*0.91589*0.91604*0.91569
09/02/2009 00:40:00*0.91589*0.91579*0.91593*0.91529
09/02/2009 00:45:00*0.91579*0.91619*0.91639*0.91579
09/02/2009 00:50:00*0.91619*0.91635*0.91639*0.91619
09/02/2009 00:55:00*0.91635*0.91649*0.91665*0.91609
09/02/2009 01:00:00*0.91649*0.91649*0.9169*0.91649
09/02/2009 01:05:00*0.91649*0.91639*0.91649*0.91639
09/02/2009 01:10:00*0.91639*0.9167*0.91679*0.91639
09/02/2009 01:15:00*0.9167*0.91609*0.9167*0.91589
09/02/2009 01:20:00*0.91609*0.91619*0.91669*0.91609
09/02/2009 01:25:00*0.91619*0.91621*0.91629*0.91589
09/02/2009 01:30:00*0.91621*0.91747*0.91747*0.91621
09/02/2009 01:35:00*0.91747*0.91769*0.91769*0.91704
09/02/2009 01:40:00*0.91769*0.91764*0.91787*0.91739
09/02/2009 01:45:00*0.91764*0.91699*0.91799*0.91669
09/02/2009 01:50:00*0.91699*0.91709*0.91745*0.91689
09/02/2009 01:55:00*0.91709*0.91654*0.91719*0.91639
09/02/2009 02:00:00*0.91654*0.91709*0.91728*0.91619
09/02/2009 02:05:00*0.91709*0.91649*0.91729*0.91629
09/02/2009 02:10:00*0.91649*0.91709*0.91719*0.9164
09/02/2009 02:15:00*0.91709*0.91759*0.91789*0.91709
09/02/2009 02:20:00*0.91759*0.91793*0.91829*0.9175
09/02/2009 02:25:00*0.91793*0.91739*0.91797*0.91719
09/02/2009 02:30:00*0.91739*0.91769*0.91769*0.91719
09/02/2009 02:35:00*0.91769*0.9179*0.9179*0.91729
09/02/2009 02:40:00*0.9179*0.91767*0.91814*0.9175
09/02/2009 02:45:00*0.91767*0.91767*0.91813*0.91755
09/02/2009 02:50:00*0.91767*0.91783*0.91788*0.91744
09/02/2009 02:55:00*0.91783*0.91793*0.91817*0.91746
09/02/2009 03:00:00*0.91793*0.91714*0.91815*0.91714
09/02/2009 03:05:00*0.91714*0.91739*0.91763*0.91669
09/02/2009 03:10:00*0.91739*0.91848*0.91859*0.91731
09/02/2009 03:15:00*0.91848*0.91731*0.91848*0.91712
09/02/2009 03:20:00*0.91731*0.91709*0.91753*0.91689
09/02/2009 03:25:00*0.91709*0.91732*0.91748*0.91669
09/02/2009 03:30:00*0.91732*0.91727*0.91749*0.91688
09/02/2009 03:35:00*0.91727*0.91664*0.91742*0.91661
09/02/2009 03:40:00*0.91664*0.91751*0.9179*0.91664
09/02/2009 03:45:00*0.91751*0.9155*0.91751*0.9155
09/02/2009 03:50:00*0.9155*0.91579*0.91589*0.91549
09/02/2009 03:55:00*0.91579*0.91609*0.91619*0.91541
09/02/2009 04:00:00*0.91609*0.9158*0.91668*0.91563
09/02/2009 04:05:00*0.9158*0.91569*0.9161*0.91538
09/02/2009 04:10:00*0.91569*0.91579*0.91589*0.91529
09/02/2009 04:15:00*0.91579*0.91619*0.91656*0.91569
09/02/2009 04:20:00*0.91619*0.9159*0.91654*0.91559
09/02/2009 04:25:00*0.9159*0.91641*0.91668*0.91564
09/02/2009 04:30:00*0.91641*0.91609*0.91679*0.91589
09/02/2009 04:35:00*0.91609*0.91619*0.91649*0.91609
09/02/2009 04:40:00*0.91619*0.91689*0.91705*0.91609
09/02/2009 04:45:00*0.91689*0.91589*0.91691*0.91579
09/02/2009 04:50:00*0.91589*0.91637*0.91637*0.91589
09/02/2009 04:55:00*0.91637*0.91649*0.91675*0.91619
09/02/2009 05:00:00*0.91649*0.91649*0.91713*0.91619
09/02/2009 05:05:00*0.91649*0.91631*0.91691*0.91599
09/02/2009 05:10:00*0.91631*0.9165*0.91661*0.91599
09/02/2009 05:15:00*0.9165*0.91699*0.91721*0.91629
09/02/2009 05:20:00*0.91699*0.91729*0.91729*0.91664
09/02/2009 05:25:00*0.91729*0.91674*0.91769*0.91659
09/02/2009 05:30:00*0.91674*0.91659*0.91681*0.9161
09/02/2009 05:35:00*0.91659*0.91684*0.91684*0.91619
09/02/2009 05:40:00*0.91684*0.91638*0.91684*0.91625
09/02/2009 05:45:00*0.91638*0.91585*0.91683*0.91556
09/02/2009 05:50:00*0.91585*0.91592*0.91631*0.91562
09/02/2009 05:55:00*0.91592*0.91624*0.91647*0.91573
09/02/2009 06:00:00*0.91624*0.9171*0.9173*0.91624
09/02/2009 06:05:00*0.9171*0.91685*0.91729*0.91662
09/02/2009 06:10:00*0.91685*0.91707*0.91732*0.91679
09/02/2009 06:15:00*0.91707*0.91761*0.91783*0.917
09/02/2009 06:20:00*0.91761*0.91727*0.91772*0.9171
09/02/2009 06:25:00*0.91727*0.91785*0.91796*0.91719
09/02/2009 06:30:00*0.91785*0.91812*0.91823*0.91753
09/02/2009 06:35:00*0.91812*0.91782*0.91823*0.91758
09/02/2009 06:40:00*0.91782*0.91778*0.91792*0.91759
09/02/2009 06:45:00*0.91778*0.91779*0.91789*0.91729
09/02/2009 06:50:00*0.91779*0.9181*0.91832*0.91769
09/02/2009 06:55:00*0.9181*0.91904*0.91904*0.91809
09/02/2009 07:00:00*0.91904*0.91859*0.91904*0.91831
09/02/2009 07:05:00*0.91859*0.91811*0.91882*0.91809
09/02/2009 07:10:00*0.91811*0.9188*0.9189*0.91792
09/02/2009 07:15:00*0.9188*0.91799*0.9193*0.91789
09/02/2009 07:20:00*0.91799*0.91809*0.91866*0.91779
09/02/2009 07:25:00*0.91809*0.9177*0.9182*0.9177
09/02/2009 07:30:00*0.9177*0.91864*0.91876*0.91769
09/02/2009 07:35:00*0.91864*0.91829*0.91875*0.91799
09/02/2009 07:40:00*0.91829*0.91881*0.91895*0.91815
09/02/2009 07:45:00*0.91881*0.91869*0.91899*0.91859
09/02/2009 07:50:00*0.91869*0.91829*0.9187*0.91829
09/02/2009 07:55:00*0.91829*0.91839*0.91839*0.91729
09/02/2009 08:00:00*0.91839*0.91779*0.91859*0.91779
09/02/2009 08:05:00*0.91779*0.91771*0.91839*0.9175
09/02/2009 08:10:00*0.91771*0.91769*0.9179*0.91738
09/02/2009 08:15:00*0.91769*0.91798*0.91839*0.91763
09/02/2009 08:20:00*0.91798*0.91799*0.91869*0.91726
09/02/2009 08:25:00*0.91799*0.91769*0.91809*0.91729
09/02/2009 08:30:00*0.91769*0.91782*0.91834*0.91732
09/02/2009 08:35:00*0.91782*0.91829*0.91829*0.91768
09/02/2009 08:40:00*0.91829*0.91825*0.9183*0.91789
09/02/2009 08:45:00*0.91825*0.91869*0.91879*0.91799
09/02/2009 08:50:00*0.91869*0.91919*0.91945*0.91837
09/02/2009 08:55:00*0.91919*0.91941*0.91972*0.91881
09/02/2009 09:00:00*0.91941*0.91928*0.91944*0.91879
09/02/2009 09:05:00*0.91928*0.91889*0.91959*0.91879
09/02/2009 09:10:00*0.91889*0.91945*0.91955*0.91882
09/02/2009 09:15:00*0.91945*0.91913*0.91986*0.91892
09/02/2009 09:20:00*0.91913*0.91936*0.91956*0.9187
09/02/2009 09:25:00*0.91936*0.91884*0.91957*0.91855
09/02/2009 09:30:00*0.91884*0.91928*0.91962*0.91876
09/02/2009 09:35:00*0.91928*0.92009*0.92009*0.91882
09/02/2009 09:40:00*0.92009*0.91979*0.92045*0.91966
09/02/2009 09:45:00*0.91979*0.91959*0.92013*0.91919
09/02/2009 09:50:00*0.91959*0.92009*0.92035*0.91937
09/02/2009 09:55:00*0.92009*0.92028*0.92039*0.91958
09/02/2009 10:00:00*0.92028*0.91991*0.92056*0.91952
09/02/2009 10:05:00*0.91991*0.91984*0.92058*0.91962
09/02/2009 10:10:00*0.91984*0.91919*0.91999*0.91919
09/02/2009 10:15:00*0.91919*0.91959*0.91998*0.91898
09/02/2009 10:20:00*0.91959*0.91929*0.91986*0.91897
09/02/2009 10:25:00*0.91929*0.91961*0.91969*0.91909
09/02/2009 10:30:00*0.91961*0.92009*0.92022*0.91942
09/02/2009 10:35:00*0.92009*0.91989*0.92046*0.91961
09/02/2009 10:40:00*0.91989*0.92086*0.92149*0.91989
09/02/2009 10:45:00*0.92086*0.92171*0.92216*0.92069
09/02/2009 10:50:00*0.92171*0.92152*0.9218*0.92109
09/02/2009 10:55:00*0.92152*0.92189*0.922*0.92135
09/02/2009 11:00:00*0.92189*0.92019*0.92199*0.92011
09/02/2009 11:05:00*0.92019*0.91994*0.92107*0.91977
09/02/2009 11:10:00*0.91994*0.91939*0.92011*0.91909
09/02/2009 11:15:00*0.91939*0.91966*0.91996*0.91909
09/02/2009 11:20:00*0.91966*0.91959*0.92*0.91898
09/02/2009 11:25:00*0.91959*0.9198*0.91991*0.91879
09/02/2009 11:30:00*0.9198*0.91959*0.92013*0.91931
09/02/2009 11:35:00*0.91959*0.92012*0.92012*0.91959
09/02/2009 11:40:00*0.92012*0.92005*0.92049*0.91989
09/02/2009 11:45:00*0.92005*0.92029*0.92029*0.91969
09/02/2009 11:50:00*0.92029*0.92029*0.92069*0.92009
09/02/2009 11:55:00*0.92029*0.91989*0.92049*0.91969
09/02/2009 12:00:00*0.91989*0.92022*0.92091*0.91979
09/02/2009 12:05:00*0.92022*0.9212*0.9212*0.92014
09/02/2009 12:10:00*0.9212*0.92079*0.92141*0.92049
09/02/2009 12:15:00*0.92079*0.92079*0.92089*0.92043
09/02/2009 12:20:00*0.92079*0.92129*0.92155*0.92063
09/02/2009 12:25:00*0.92129*0.92066*0.92129*0.9206
09/02/2009 12:30:00*0.92066*0.9205*0.92077*0.92019
09/02/2009 12:35:00*0.9205*0.92129*0.92129*0.92039
09/02/2009 12:40:00*0.92129*0.92099*0.92151*0.92089
09/02/2009 12:45:00*0.92099*0.92189*0.92229*0.92099
09/02/2009 12:50:00*0.92189*0.92308*0.92308*0.92189
09/02/2009 12:55:00*0.92308*0.92302*0.92338*0.9226
09/02/2009 13:00:00*0.92302*0.92329*0.92363*0.92302
09/02/2009 13:05:00*0.92329*0.92289*0.92332*0.92272
09/02/2009 13:10:00*0.92289*0.92326*0.92343*0.92262
09/02/2009 13:15:00*0.92326*0.92312*0.92348*0.92293
09/02/2009 13:20:00*0.92312*0.9232*0.92342*0.92281
09/02/2009 13:25:00*0.9232*0.92342*0.9237*0.92312
09/02/2009 13:30:00*0.92342*0.92329*0.92369*0.92312
09/02/2009 13:35:00*0.92329*0.92281*0.92329*0.92275
09/02/2009 13:40:00*0.92281*0.92289*0.92298*0.9227
09/02/2009 13:45:00*0.92289*0.9231*0.92329*0.9227
09/02/2009 13:50:00*0.9231*0.92349*0.92384*0.92279
09/02/2009 13:55:00*0.92349*0.9237*0.92389*0.92342
09/02/2009 14:00:00*0.9237*0.92401*0.92429*0.92359
09/02/2009 14:05:00*0.92401*0.92384*0.92415*0.92349
09/02/2009 14:10:00*0.92384*0.92379*0.92429*0.92349
09/02/2009 14:15:00*0.92379*0.92389*0.92419*0.92349
09/02/2009 14:20:00*0.92389*0.92389*0.92399*0.92331
09/02/2009 14:25:00*0.92389*0.92379*0.92439*0.92364
09/02/2009 14:30:00*0.92379*0.92429*0.92439*0.92349
09/02/2009 14:35:00*0.92429*0.92439*0.92479*0.92419
09/02/2009 14:40:00*0.92439*0.92399*0.92459*0.92389
09/02/2009 14:45:00*0.92399*0.92419*0.92441*0.92379
09/02/2009 14:50:00*0.92419*0.92402*0.92439*0.92399
09/02/2009 14:55:00*0.92402*0.92409*0.92419*0.92364
09/02/2009 15:00:00*0.92409*0.92419*0.92449*0.92409
09/02/2009 15:05:00*0.92419*0.92359*0.92419*0.92359
09/02/2009 15:10:00*0.92359*0.92361*0.92389*0.92348
09/02/2009 15:15:00*0.92361*0.92325*0.92381*0.92319
09/02/2009 15:20:00*0.92325*0.92319*0.92349*0.92289
09/02/2009 15:25:00*0.92319*0.92289*0.9233*0.92289
09/02/2009 15:30:00*0.92289*0.92292*0.92329*0.92249
09/02/2009 15:35:00*0.92292*0.92299*0.92319*0.9227
09/02/2009 15:40:00*0.92299*0.92319*0.92338*0.92289
09/02/2009 15:45:00*0.92319*0.92249*0.92325*0.92239
09/02/2009 15:50:00*0.92249*0.92189*0.92259*0.92169
09/02/2009 15:55:00*0.92189*0.9215*0.92229*0.92149
09/02/2009 16:00:00*0.9215*0.92129*0.92162*0.92089
09/02/2009 16:05:00*0.92129*0.92099*0.92138*0.92079
09/02/2009 16:10:00*0.92099*0.92109*0.92151*0.92079
09/02/2009 16:15:00*0.92109*0.92109*0.92129*0.92069
09/02/2009 16:20:00*0.92109*0.92079*0.92139*0.92049
09/02/2009 16:25:00*0.92079*0.92079*0.92119*0.92049
09/02/2009 16:30:00*0.92079*0.9209*0.92109*0.92069
09/02/2009 16:35:00*0.9209*0.92099*0.92119*0.92059
09/02/2009 16:40:00*0.92099*0.92099*0.92119*0.92049
09/02/2009 16:45:00*0.92099*0.9216*0.9216*0.92089
09/02/2009 16:50:00*0.9216*0.92184*0.92184*0.92139
09/02/2009 16:55:00*0.92184*0.92149*0.92262*0.92139
09/02/2009 17:00:00*0.92149*0.9214*0.92169*0.92129
