08/31/2009 17:05:00*0.92302*0.92287*0.92326*0.92255
08/31/2009 17:10:00*0.92287*0.92384*0.9241*0.92279
08/31/2009 17:15:00*0.92384*0.92335*0.92384*0.92309
08/31/2009 17:20:00*0.92335*0.92384*0.92389*0.9232
08/31/2009 17:25:00*0.92384*0.9235*0.92384*0.92347
08/31/2009 17:30:00*0.9235*0.92399*0.92399*0.9235
08/31/2009 17:35:00*0.92399*0.9237*0.92438*0.92336
08/31/2009 17:40:00*0.9237*0.92379*0.92409*0.92345
08/31/2009 17:45:00*0.92379*0.92359*0.92434*0.92359
08/31/2009 17:50:00*0.92359*0.92279*0.92359*0.92239
08/31/2009 17:55:00*0.92279*0.92241*0.92279*0.92219
08/31/2009 18:00:00*0.92241*0.92288*0.92288*0.92235
08/31/2009 18:05:00*0.92288*0.92269*0.92319*0.92269
08/31/2009 18:10:00*0.92269*0.92229*0.92279*0.92219
08/31/2009 18:15:00*0.92229*0.92229*0.92239*0.92219
08/31/2009 18:20:00*0.92229*0.92249*0.92269*0.92229
08/31/2009 18:25:00*0.92249*0.92241*0.92269*0.92239
08/31/2009 18:30:00*0.92241*0.92239*0.92252*0.9223
08/31/2009 18:35:00*0.92239*0.92209*0.92247*0.92199
08/31/2009 18:40:00*0.92209*0.92211*0.92219*0.92189
08/31/2009 18:45:00*0.92211*0.92269*0.92277*0.92209
08/31/2009 18:50:00*0.92269*0.92259*0.92277*0.92239
08/31/2009 18:55:00*0.92259*0.92243*0.92269*0.92243
08/31/2009 19:00:00*0.92243*0.92254*0.92265*0.92243
08/31/2009 19:05:00*0.92254*0.92289*0.92312*0.92254
08/31/2009 19:10:00*0.92289*0.92347*0.92362*0.92289
08/31/2009 19:15:00*0.92347*0.92349*0.92369*0.92309
08/31/2009 19:20:00*0.92349*0.92309*0.92349*0.92273
08/31/2009 19:25:00*0.92309*0.92239*0.92319*0.92229
08/31/2009 19:30:00*0.92239*0.92259*0.92268*0.92239
08/31/2009 19:35:00*0.92259*0.92289*0.92289*0.92249
08/31/2009 19:40:00*0.92289*0.92239*0.92289*0.92229
08/31/2009 19:45:00*0.92239*0.92239*0.92249*0.92229
08/31/2009 19:50:00*0.92239*0.92229*0.92249*0.92209
08/31/2009 19:55:00*0.92229*0.92209*0.92241*0.92199
08/31/2009 20:00:00*0.92209*0.92149*0.92209*0.92149
08/31/2009 20:05:00*0.92149*0.92224*0.92249*0.92149
08/31/2009 20:10:00*0.92224*0.92179*0.92239*0.92179
08/31/2009 20:15:00*0.92179*0.92169*0.92199*0.92169
08/31/2009 20:20:00*0.92169*0.92184*0.92219*0.92169
08/31/2009 20:25:00*0.92184*0.9219*0.92211*0.92109
08/31/2009 20:30:00*0.9219*0.92179*0.92209*0.92169
08/31/2009 20:35:00*0.92179*0.9216*0.92189*0.92149
08/31/2009 20:40:00*0.9216*0.92149*0.9216*0.92119
08/31/2009 20:45:00*0.92149*0.92159*0.92199*0.92139
08/31/2009 20:50:00*0.92159*0.92169*0.92179*0.92139
08/31/2009 20:55:00*0.92169*0.9216*0.92192*0.92152
08/31/2009 21:00:00*0.9216*0.92139*0.92199*0.92126
08/31/2009 21:05:00*0.92139*0.92199*0.92288*0.92134
08/31/2009 21:10:00*0.92199*0.92217*0.92236*0.92169
08/31/2009 21:15:00*0.92217*0.92119*0.92232*0.92119
08/31/2009 21:20:00*0.92119*0.92219*0.92219*0.92119
08/31/2009 21:25:00*0.92219*0.92198*0.92239*0.92173
08/31/2009 21:30:00*0.92198*0.9215*0.92233*0.92139
08/31/2009 21:35:00*0.9215*0.92269*0.92276*0.9211
08/31/2009 21:40:00*0.92269*0.92204*0.92331*0.92169
08/31/2009 21:45:00*0.92204*0.92239*0.92269*0.92195
08/31/2009 21:50:00*0.92239*0.92227*0.92239*0.92179
08/31/2009 21:55:00*0.92227*0.92169*0.92228*0.92169
08/31/2009 22:00:00*0.92169*0.92219*0.92219*0.92169
08/31/2009 22:05:00*0.92219*0.9218*0.92233*0.92179
08/31/2009 22:10:00*0.9218*0.92219*0.92219*0.92159
08/31/2009 22:15:00*0.92219*0.92237*0.92259*0.92199
08/31/2009 22:20:00*0.92237*0.92179*0.92237*0.92169
08/31/2009 22:25:00*0.92179*0.92217*0.92229*0.92169
08/31/2009 22:30:00*0.92217*0.92228*0.92228*0.92199
08/31/2009 22:35:00*0.92228*0.92159*0.92228*0.92149
08/31/2009 22:40:00*0.92159*0.92223*0.92223*0.92157
08/31/2009 22:45:00*0.92223*0.92219*0.92232*0.9221
08/31/2009 22:50:00*0.92219*0.92209*0.92225*0.92209
08/31/2009 22:55:00*0.92209*0.92186*0.92219*0.92179
08/31/2009 23:00:00*0.92186*0.9222*0.92223*0.92186
08/31/2009 23:05:00*0.9222*0.92229*0.92259*0.92209
08/31/2009 23:10:00*0.92229*0.92219*0.92229*0.92219
08/31/2009 23:15:00*0.92219*0.92229*0.92232*0.92199
08/31/2009 23:20:00*0.92229*0.92189*0.92229*0.92189
08/31/2009 23:25:00*0.92189*0.92189*0.9221*0.92169
08/31/2009 23:30:00*0.92189*0.92189*0.9221*0.92175
08/31/2009 23:35:00*0.92189*0.92229*0.92239*0.92189
08/31/2009 23:40:00*0.92229*0.92259*0.92304*0.92209
08/31/2009 23:45:00*0.92259*0.92259*0.92269*0.92239
08/31/2009 23:50:00*0.92259*0.92229*0.92259*0.92209
08/31/2009 23:55:00*0.92229*0.92229*0.92259*0.92199
09/01/2009 00:00:00*0.92229*0.9222*0.92251*0.92198
09/01/2009 00:05:00*0.9222*0.92189*0.92229*0.92179
09/01/2009 00:10:00*0.92189*0.92194*0.92264*0.92189
09/01/2009 00:15:00*0.92194*0.92179*0.92219*0.92159
09/01/2009 00:20:00*0.92179*0.92189*0.92219*0.92149
09/01/2009 00:25:00*0.92189*0.92192*0.92229*0.92159
09/01/2009 00:30:00*0.92192*0.92232*0.92232*0.92159
09/01/2009 00:35:00*0.92232*0.92057*0.92238*0.92027
09/01/2009 00:40:00*0.92057*0.92058*0.92112*0.91979
09/01/2009 00:45:00*0.92058*0.92009*0.92092*0.91959
09/01/2009 00:50:00*0.92009*0.92062*0.92062*0.91985
09/01/2009 00:55:00*0.92062*0.92032*0.92105*0.91989
09/01/2009 01:00:00*0.92032*0.91969*0.92032*0.91911
09/01/2009 01:05:00*0.91969*0.91899*0.92029*0.9185
09/01/2009 01:10:00*0.91899*0.91919*0.91953*0.91869
09/01/2009 01:15:00*0.91919*0.91869*0.91959*0.91863
09/01/2009 01:20:00*0.91869*0.91899*0.91919*0.91859
09/01/2009 01:25:00*0.91899*0.91942*0.91949*0.91874
09/01/2009 01:30:00*0.91942*0.91969*0.91986*0.91939
09/01/2009 01:35:00*0.91969*0.91979*0.9199*0.9196
09/01/2009 01:40:00*0.91979*0.91996*0.92019*0.91974
09/01/2009 01:45:00*0.91996*0.91999*0.91999*0.91963
09/01/2009 01:50:00*0.91999*0.91989*0.92029*0.91989
09/01/2009 01:55:00*0.91989*0.91959*0.91999*0.91953
09/01/2009 02:00:00*0.91959*0.91892*0.91989*0.91889
09/01/2009 02:05:00*0.91892*0.91919*0.91949*0.91886
09/01/2009 02:10:00*0.91919*0.91889*0.91959*0.91889
09/01/2009 02:15:00*0.91889*0.91899*0.91923*0.91879
09/01/2009 02:20:00*0.91899*0.91862*0.91922*0.91834
09/01/2009 02:25:00*0.91862*0.91859*0.91889*0.91828
09/01/2009 02:30:00*0.91859*0.91888*0.91903*0.91857
09/01/2009 02:35:00*0.91888*0.91876*0.91899*0.91829
09/01/2009 02:40:00*0.91876*0.9183*0.91899*0.9183
09/01/2009 02:45:00*0.9183*0.91878*0.91879*0.91829
09/01/2009 02:50:00*0.91878*0.91868*0.91886*0.9185
09/01/2009 02:55:00*0.91868*0.91808*0.91888*0.91799
09/01/2009 03:00:00*0.91808*0.91741*0.91829*0.91741
09/01/2009 03:05:00*0.91741*0.91702*0.91774*0.91684
09/01/2009 03:10:00*0.91702*0.91764*0.91764*0.91665
09/01/2009 03:15:00*0.91764*0.91772*0.91807*0.91718
09/01/2009 03:20:00*0.91772*0.9171*0.91795*0.91709
09/01/2009 03:25:00*0.9171*0.91673*0.91721*0.91654
09/01/2009 03:30:00*0.91673*0.91584*0.91678*0.91579
09/01/2009 03:35:00*0.91584*0.91519*0.91597*0.91489
09/01/2009 03:40:00*0.91519*0.91489*0.91555*0.91436
09/01/2009 03:45:00*0.91489*0.91536*0.9156*0.91489
09/01/2009 03:50:00*0.91536*0.91491*0.91567*0.91479
09/01/2009 03:55:00*0.91491*0.91525*0.91555*0.91482
09/01/2009 04:00:00*0.91525*0.91508*0.91536*0.91467
09/01/2009 04:05:00*0.91508*0.9153*0.91535*0.91463
09/01/2009 04:10:00*0.9153*0.91537*0.91567*0.91519
09/01/2009 04:15:00*0.91537*0.91503*0.91555*0.91493
09/01/2009 04:20:00*0.91503*0.91473*0.91512*0.91447
09/01/2009 04:25:00*0.91473*0.91517*0.91517*0.91452
09/01/2009 04:30:00*0.91517*0.91451*0.91522*0.91412
09/01/2009 04:35:00*0.91451*0.91541*0.91555*0.91411
09/01/2009 04:40:00*0.91541*0.91489*0.91541*0.91449
09/01/2009 04:45:00*0.91489*0.91551*0.91552*0.91473
09/01/2009 04:50:00*0.91551*0.91528*0.91556*0.91499
09/01/2009 04:55:00*0.91528*0.91564*0.91576*0.91489
09/01/2009 05:00:00*0.91564*0.91539*0.9157*0.91509
09/01/2009 05:05:00*0.91539*0.9151*0.91559*0.9148
09/01/2009 05:10:00*0.9151*0.91481*0.9152*0.91469
09/01/2009 05:15:00*0.91481*0.91553*0.91564*0.9146
09/01/2009 05:20:00*0.91553*0.91546*0.91567*0.91514
09/01/2009 05:25:00*0.91546*0.9154*0.91571*0.91529
09/01/2009 05:30:00*0.9154*0.91515*0.9158*0.91502
09/01/2009 05:35:00*0.91515*0.91526*0.91569*0.91515
09/01/2009 05:40:00*0.91526*0.91535*0.91555*0.91515
09/01/2009 05:45:00*0.91535*0.91587*0.91626*0.91535
09/01/2009 05:50:00*0.91587*0.91605*0.91641*0.91576
09/01/2009 05:55:00*0.91605*0.91541*0.9161*0.91536
09/01/2009 06:00:00*0.91541*0.91522*0.91554*0.91499
09/01/2009 06:05:00*0.91522*0.91485*0.91522*0.91459
09/01/2009 06:10:00*0.91485*0.91474*0.91545*0.9147
09/01/2009 06:15:00*0.91474*0.91516*0.91568*0.91463
09/01/2009 06:20:00*0.91516*0.91582*0.91588*0.91499
09/01/2009 06:25:00*0.91582*0.91597*0.91613*0.91562
09/01/2009 06:30:00*0.91597*0.9156*0.916*0.91549
09/01/2009 06:35:00*0.9156*0.91626*0.91658*0.9156
09/01/2009 06:40:00*0.91626*0.91619*0.9164*0.91609
09/01/2009 06:45:00*0.91619*0.91619*0.91646*0.91608
09/01/2009 06:50:00*0.91619*0.91637*0.91641*0.91609
09/01/2009 06:55:00*0.91637*0.91565*0.91637*0.91528
09/01/2009 07:00:00*0.91565*0.91532*0.91569*0.91479
09/01/2009 07:05:00*0.91532*0.91521*0.91575*0.91491
09/01/2009 07:10:00*0.91521*0.91542*0.91553*0.91479
09/01/2009 07:15:00*0.91542*0.91459*0.91569*0.91452
09/01/2009 07:20:00*0.91459*0.91519*0.91531*0.91449
09/01/2009 07:25:00*0.91519*0.91539*0.91557*0.91489
09/01/2009 07:30:00*0.91539*0.91558*0.91593*0.91519
09/01/2009 07:35:00*0.91558*0.91599*0.91609*0.91549
09/01/2009 07:40:00*0.91599*0.91654*0.91663*0.91584
09/01/2009 07:45:00*0.91654*0.91619*0.91665*0.91619
09/01/2009 07:50:00*0.91619*0.91629*0.91654*0.91609
09/01/2009 07:55:00*0.91629*0.91589*0.91659*0.91589
09/01/2009 08:00:00*0.91589*0.91613*0.91649*0.91581
09/01/2009 08:05:00*0.91613*0.91589*0.91635*0.91579
09/01/2009 08:10:00*0.91589*0.91659*0.91684*0.91581
09/01/2009 08:15:00*0.91659*0.91649*0.91682*0.91629
09/01/2009 08:20:00*0.91649*0.91579*0.91664*0.91579
09/01/2009 08:25:00*0.91579*0.91569*0.91614*0.91545
09/01/2009 08:30:00*0.91569*0.91581*0.91639*0.91569
09/01/2009 08:35:00*0.91581*0.91633*0.91673*0.91579
09/01/2009 08:40:00*0.91633*0.91619*0.91707*0.91589
09/01/2009 08:45:00*0.91619*0.91529*0.91619*0.91529
09/01/2009 08:50:00*0.91529*0.91529*0.91569*0.91521
09/01/2009 08:55:00*0.91529*0.91629*0.91679*0.91529
09/01/2009 09:00:00*0.91629*0.91649*0.91669*0.91614
09/01/2009 09:05:00*0.91649*0.91769*0.91775*0.91644
09/01/2009 09:10:00*0.91769*0.91679*0.91789*0.91675
09/01/2009 09:15:00*0.91679*0.9176*0.91791*0.91665
09/01/2009 09:20:00*0.9176*0.91737*0.9179*0.91703
09/01/2009 09:25:00*0.91737*0.91764*0.91771*0.91709
09/01/2009 09:30:00*0.91764*0.91739*0.91799*0.91709
09/01/2009 09:35:00*0.91739*0.91783*0.91792*0.91719
09/01/2009 09:40:00*0.91783*0.91884*0.91939*0.91783
09/01/2009 09:45:00*0.91884*0.91874*0.91912*0.91847
09/01/2009 09:50:00*0.91874*0.91855*0.91936*0.91829
09/01/2009 09:55:00*0.91855*0.91933*0.91947*0.91772
09/01/2009 10:00:00*0.91933*0.91944*0.91983*0.91857
09/01/2009 10:05:00*0.91944*0.91819*0.91989*0.91775
09/01/2009 10:10:00*0.91819*0.91797*0.9185*0.91759
09/01/2009 10:15:00*0.91797*0.91778*0.91821*0.91739
09/01/2009 10:20:00*0.91778*0.91762*0.91837*0.91759
09/01/2009 10:25:00*0.91762*0.91716*0.91769*0.91689
09/01/2009 10:30:00*0.91716*0.91685*0.91735*0.91664
09/01/2009 10:35:00*0.91685*0.91575*0.91685*0.91553
09/01/2009 10:40:00*0.91575*0.91611*0.91624*0.91519
09/01/2009 10:45:00*0.91611*0.91559*0.91631*0.91534
09/01/2009 10:50:00*0.91559*0.9156*0.91577*0.91516
09/01/2009 10:55:00*0.9156*0.9158*0.91589*0.91515
09/01/2009 11:00:00*0.9158*0.91687*0.91706*0.91544
09/01/2009 11:05:00*0.91687*0.91682*0.91734*0.91659
09/01/2009 11:10:00*0.91682*0.91758*0.9177*0.91679
09/01/2009 11:15:00*0.91758*0.91621*0.9177*0.91599
09/01/2009 11:20:00*0.91621*0.91672*0.91704*0.91604
09/01/2009 11:25:00*0.91672*0.91637*0.91718*0.91591
09/01/2009 11:30:00*0.91637*0.91563*0.91663*0.9154
09/01/2009 11:35:00*0.91563*0.91673*0.9175*0.91545
09/01/2009 11:40:00*0.91673*0.91747*0.91769*0.91645
09/01/2009 11:45:00*0.91747*0.91659*0.91747*0.91658
09/01/2009 11:50:00*0.91659*0.91599*0.91659*0.91565
09/01/2009 11:55:00*0.91599*0.91629*0.9168*0.91589
09/01/2009 12:00:00*0.91629*0.91589*0.91676*0.91569
09/01/2009 12:05:00*0.91589*0.91429*0.91589*0.91378
09/01/2009 12:10:00*0.91429*0.91389*0.91471*0.91372
09/01/2009 12:15:00*0.91389*0.91513*0.91513*0.91385
09/01/2009 12:20:00*0.91513*0.91502*0.91517*0.91459
09/01/2009 12:25:00*0.91502*0.9147*0.91522*0.91445
09/01/2009 12:30:00*0.9147*0.91441*0.91489*0.91431
09/01/2009 12:35:00*0.91441*0.91474*0.91496*0.91428
09/01/2009 12:40:00*0.91474*0.91445*0.91491*0.91409
09/01/2009 12:45:00*0.91445*0.9146*0.91468*0.91409
09/01/2009 12:50:00*0.9146*0.91474*0.91474*0.91413
09/01/2009 12:55:00*0.91474*0.91391*0.91474*0.91379
09/01/2009 13:00:00*0.91391*0.91317*0.91397*0.91257
09/01/2009 13:05:00*0.91317*0.9135*0.91361*0.9124
09/01/2009 13:10:00*0.9135*0.91279*0.9137*0.91262
09/01/2009 13:15:00*0.91279*0.91299*0.91301*0.91229
09/01/2009 13:20:00*0.91299*0.91256*0.91349*0.91199
09/01/2009 13:25:00*0.91256*0.91279*0.91295*0.91192
09/01/2009 13:30:00*0.91279*0.91309*0.91341*0.91269
09/01/2009 13:35:00*0.91309*0.91339*0.91364*0.91299
09/01/2009 13:40:00*0.91339*0.91339*0.91379*0.91309
09/01/2009 13:45:00*0.91339*0.91384*0.914*0.91311
09/01/2009 13:50:00*0.91384*0.91409*0.91409*0.91349
09/01/2009 13:55:00*0.91409*0.91379*0.91429*0.9135
09/01/2009 14:00:00*0.91379*0.91389*0.91429*0.91369
09/01/2009 14:05:00*0.91389*0.91439*0.91472*0.91354
09/01/2009 14:10:00*0.91439*0.91449*0.91461*0.91414
09/01/2009 14:15:00*0.91449*0.91449*0.91459*0.91389
09/01/2009 14:20:00*0.91449*0.91489*0.91494*0.91419
09/01/2009 14:25:00*0.91489*0.91419*0.91499*0.91383
09/01/2009 14:30:00*0.91419*0.91399*0.91419*0.91353
09/01/2009 14:35:00*0.91399*0.9137*0.91399*0.91353
09/01/2009 14:40:00*0.9137*0.91331*0.91407*0.91331
09/01/2009 14:45:00*0.91331*0.91349*0.9137*0.91314
09/01/2009 14:50:00*0.91349*0.91339*0.91369*0.91309
09/01/2009 14:55:00*0.91339*0.91299*0.91359*0.91279
09/01/2009 15:00:00*0.91299*0.91299*0.91379*0.91299
09/01/2009 15:05:00*0.91299*0.91367*0.91385*0.91292
09/01/2009 15:10:00*0.91367*0.9139*0.91416*0.91359
09/01/2009 15:15:00*0.9139*0.91379*0.91404*0.91378
09/01/2009 15:20:00*0.91379*0.91359*0.91379*0.91334
09/01/2009 15:25:00*0.91359*0.91289*0.91359*0.91289
09/01/2009 15:30:00*0.91289*0.91259*0.91299*0.91229
09/01/2009 15:35:00*0.91259*0.91309*0.91309*0.9124
09/01/2009 15:40:00*0.91309*0.91342*0.91342*0.91279
09/01/2009 15:45:00*0.91342*0.91289*0.91342*0.91279
09/01/2009 15:50:00*0.91289*0.91239*0.91309*0.91209
09/01/2009 15:55:00*0.91239*0.91179*0.91239*0.91169
09/01/2009 16:00:00*0.91179*0.91209*0.91279*0.91159
09/01/2009 16:05:00*0.91209*0.91219*0.91259*0.91157
09/01/2009 16:10:00*0.91219*0.91169*0.91239*0.91141
09/01/2009 16:15:00*0.91169*0.91169*0.91207*0.91139
09/01/2009 16:20:00*0.91169*0.91149*0.91172*0.9114
09/01/2009 16:25:00*0.91149*0.91119*0.91157*0.91114
09/01/2009 16:30:00*0.91119*0.91099*0.91129*0.91068
09/01/2009 16:35:00*0.91099*0.91085*0.91099*0.91039
09/01/2009 16:40:00*0.91085*0.91051*0.91139*0.91019
09/01/2009 16:45:00*0.91051*0.91105*0.91143*0.91051
09/01/2009 16:50:00*0.91105*0.91119*0.91129*0.9103
09/01/2009 16:55:00*0.91119*0.91134*0.91142*0.91059
09/01/2009 17:00:00*0.91134*0.91109*0.91134*0.91026
