08/30/2009 17:05:00*0.91817*0.91817*0.91817*0.91817
08/30/2009 17:10:00*0.91817*0.91817*0.91817*0.91817
08/30/2009 17:15:00*0.91817*0.91769*0.91817*0.91759
08/30/2009 17:20:00*0.91769*0.91829*0.91849*0.91749
08/30/2009 17:25:00*0.91829*0.91839*0.91869*0.91769
08/30/2009 17:30:00*0.91839*0.91829*0.91839*0.91829
08/30/2009 17:35:00*0.91829*0.91869*0.91909*0.91809
08/30/2009 17:40:00*0.91869*0.91801*0.91926*0.91769
08/30/2009 17:45:00*0.91801*0.91846*0.91944*0.91801
08/30/2009 17:50:00*0.91846*0.91869*0.91934*0.91802
08/30/2009 17:55:00*0.91869*0.9189*0.9189*0.91869
08/30/2009 18:00:00*0.9189*0.91868*0.9189*0.91868
08/30/2009 18:05:00*0.91868*0.91869*0.91879*0.91868
08/30/2009 18:10:00*0.91869*0.91885*0.91885*0.91826
08/30/2009 18:15:00*0.91885*0.91776*0.91896*0.91776
08/30/2009 18:20:00*0.91776*0.91507*0.91819*0.91507
08/30/2009 18:25:00*0.91507*0.91836*0.91899*0.91405
08/30/2009 18:30:00*0.91836*0.91858*0.91858*0.91699
08/30/2009 18:35:00*0.91858*0.91839*0.91909*0.91786
08/30/2009 18:40:00*0.91839*0.91914*0.91917*0.91799
08/30/2009 18:45:00*0.91914*0.9197*0.9197*0.91914
08/30/2009 18:50:00*0.9197*0.92049*0.92095*0.91882
08/30/2009 18:55:00*0.92049*0.91943*0.92101*0.91929
08/30/2009 19:00:00*0.91943*0.91893*0.91985*0.91863
08/30/2009 19:05:00*0.91893*0.91904*0.91926*0.91871
08/30/2009 19:10:00*0.91904*0.91915*0.91946*0.91899
08/30/2009 19:15:00*0.91915*0.91937*0.91948*0.91915
08/30/2009 19:20:00*0.91937*0.9194*0.9197*0.91929
08/30/2009 19:25:00*0.9194*0.91918*0.9194*0.91896
08/30/2009 19:30:00*0.91918*0.91912*0.9194*0.91859
08/30/2009 19:35:00*0.91912*0.91909*0.91912*0.91879
08/30/2009 19:40:00*0.91909*0.91889*0.91919*0.91855
08/30/2009 19:45:00*0.91889*0.91819*0.91899*0.91819
08/30/2009 19:50:00*0.91819*0.91841*0.91882*0.91789
08/30/2009 19:55:00*0.91841*0.91866*0.91875*0.91779
08/30/2009 20:00:00*0.91866*0.91875*0.91879*0.91859
08/30/2009 20:05:00*0.91875*0.91974*0.91974*0.91839
08/30/2009 20:10:00*0.91974*0.91949*0.91999*0.91919
08/30/2009 20:15:00*0.91949*0.91957*0.91969*0.91929
08/30/2009 20:20:00*0.91957*0.91949*0.91989*0.91939
08/30/2009 20:25:00*0.91949*0.91969*0.92009*0.91949
08/30/2009 20:30:00*0.91969*0.92019*0.92039*0.91949
08/30/2009 20:35:00*0.92019*0.92009*0.92039*0.91959
08/30/2009 20:40:00*0.92009*0.92039*0.92049*0.91979
08/30/2009 20:45:00*0.92039*0.92079*0.92089*0.92019
08/30/2009 20:50:00*0.92079*0.92129*0.92152*0.92049
08/30/2009 20:55:00*0.92129*0.92239*0.92285*0.92079
08/30/2009 21:00:00*0.92239*0.92219*0.92269*0.92179
08/30/2009 21:05:00*0.92219*0.92099*0.92219*0.92089
08/30/2009 21:10:00*0.92099*0.92109*0.92129*0.92089
08/30/2009 21:15:00*0.92109*0.92143*0.92179*0.92099
08/30/2009 21:20:00*0.92143*0.9214*0.92184*0.92089
08/30/2009 21:25:00*0.9214*0.92139*0.92167*0.9209
08/30/2009 21:30:00*0.92139*0.92099*0.92161*0.92079
08/30/2009 21:35:00*0.92099*0.92069*0.92115*0.92019
08/30/2009 21:40:00*0.92069*0.92039*0.92088*0.92019
08/30/2009 21:45:00*0.92039*0.92029*0.92069*0.91989
08/30/2009 21:50:00*0.92029*0.92029*0.92059*0.92019
08/30/2009 21:55:00*0.92029*0.91979*0.92036*0.9194
08/30/2009 22:00:00*0.91979*0.91989*0.92029*0.91969
08/30/2009 22:05:00*0.91989*0.92089*0.92089*0.91967
08/30/2009 22:10:00*0.92089*0.92009*0.92099*0.92009
08/30/2009 22:15:00*0.92009*0.92042*0.92059*0.91949
08/30/2009 22:20:00*0.92042*0.92041*0.92059*0.92009
08/30/2009 22:25:00*0.92041*0.92029*0.92063*0.91979
08/30/2009 22:30:00*0.92029*0.92009*0.92058*0.91999
08/30/2009 22:35:00*0.92009*0.91979*0.92029*0.91979
08/30/2009 22:40:00*0.91979*0.91951*0.92009*0.91949
08/30/2009 22:45:00*0.91951*0.91939*0.91951*0.91896
08/30/2009 22:50:00*0.91939*0.91929*0.91999*0.91909
08/30/2009 22:55:00*0.91929*0.91919*0.91959*0.91919
08/30/2009 23:00:00*0.91919*0.91909*0.9194*0.91897
08/30/2009 23:05:00*0.91909*0.91929*0.91949*0.91909
08/30/2009 23:10:00*0.91929*0.91886*0.91929*0.91852
08/30/2009 23:15:00*0.91886*0.91856*0.91889*0.91848
08/30/2009 23:20:00*0.91856*0.91799*0.9187*0.91789
08/30/2009 23:25:00*0.91799*0.91833*0.91872*0.91791
08/30/2009 23:30:00*0.91833*0.91833*0.91869*0.91811
08/30/2009 23:35:00*0.91833*0.91836*0.91836*0.91781
08/30/2009 23:40:00*0.91836*0.91819*0.9186*0.91805
08/30/2009 23:45:00*0.91819*0.91839*0.91869*0.91816
08/30/2009 23:50:00*0.91839*0.91849*0.91849*0.91816
08/30/2009 23:55:00*0.91849*0.91799*0.91859*0.91779
08/31/2009 00:00:00*0.91799*0.91819*0.91851*0.91783
08/31/2009 00:05:00*0.91819*0.91789*0.91849*0.91789
08/31/2009 00:10:00*0.91789*0.91789*0.918*0.91749
08/31/2009 00:15:00*0.91789*0.91789*0.91819*0.91779
08/31/2009 00:20:00*0.91789*0.91787*0.91829*0.91779
08/31/2009 00:25:00*0.91787*0.91839*0.91839*0.91781
08/31/2009 00:30:00*0.91839*0.91819*0.91867*0.91809
08/31/2009 00:35:00*0.91819*0.91812*0.91849*0.91807
08/31/2009 00:40:00*0.91812*0.91819*0.91849*0.91789
08/31/2009 00:45:00*0.91819*0.91839*0.91874*0.91819
08/31/2009 00:50:00*0.91839*0.91869*0.91889*0.91821
08/31/2009 00:55:00*0.91869*0.91863*0.91902*0.91849
08/31/2009 01:00:00*0.91863*0.91781*0.91869*0.9177
08/31/2009 01:05:00*0.91781*0.91839*0.91839*0.91781
08/31/2009 01:10:00*0.91839*0.91839*0.91859*0.91819
08/31/2009 01:15:00*0.91839*0.91816*0.91857*0.91801
08/31/2009 01:20:00*0.91816*0.91782*0.91826*0.9176
08/31/2009 01:25:00*0.91782*0.91819*0.9184*0.91779
08/31/2009 01:30:00*0.91819*0.9185*0.91869*0.91819
08/31/2009 01:35:00*0.9185*0.91799*0.91869*0.91799
08/31/2009 01:40:00*0.91799*0.9185*0.91859*0.91789
08/31/2009 01:45:00*0.9185*0.91803*0.91869*0.91789
08/31/2009 01:50:00*0.91803*0.91859*0.91859*0.91789
08/31/2009 01:55:00*0.91859*0.91849*0.91866*0.91809
08/31/2009 02:00:00*0.91849*0.91839*0.91849*0.91796
08/31/2009 02:05:00*0.91839*0.9187*0.91889*0.91839
08/31/2009 02:10:00*0.9187*0.91839*0.9187*0.91829
08/31/2009 02:15:00*0.91839*0.91779*0.91857*0.91779
08/31/2009 02:20:00*0.91779*0.91763*0.91819*0.91702
08/31/2009 02:25:00*0.91763*0.91763*0.91795*0.91746
08/31/2009 02:30:00*0.91763*0.91717*0.91769*0.91717
08/31/2009 02:35:00*0.91717*0.91822*0.91849*0.91709
08/31/2009 02:40:00*0.91822*0.91799*0.91839*0.91743
08/31/2009 02:45:00*0.91799*0.91763*0.91815*0.91752
08/31/2009 02:50:00*0.91763*0.9168*0.91792*0.91679
08/31/2009 02:55:00*0.9168*0.91707*0.91759*0.9168
08/31/2009 03:00:00*0.91707*0.91786*0.91797*0.91695
08/31/2009 03:05:00*0.91786*0.91861*0.91868*0.91764
08/31/2009 03:10:00*0.91861*0.91829*0.91911*0.91811
08/31/2009 03:15:00*0.91829*0.91869*0.91869*0.91807
08/31/2009 03:20:00*0.91869*0.91936*0.91988*0.91821
08/31/2009 03:25:00*0.91936*0.91946*0.91979*0.91895
08/31/2009 03:30:00*0.91946*0.91883*0.91997*0.91879
08/31/2009 03:35:00*0.91883*0.91943*0.91983*0.91854
08/31/2009 03:40:00*0.91943*0.91914*0.91949*0.91897
08/31/2009 03:45:00*0.91914*0.91974*0.91974*0.91914
08/31/2009 03:50:00*0.91974*0.92047*0.92062*0.91968
08/31/2009 03:55:00*0.92047*0.92043*0.9209*0.92038
08/31/2009 04:00:00*0.92043*0.92075*0.92077*0.92023
08/31/2009 04:05:00*0.92075*0.92012*0.92079*0.91993
08/31/2009 04:10:00*0.92012*0.92054*0.92058*0.92012
08/31/2009 04:15:00*0.92054*0.9209*0.92112*0.92047
08/31/2009 04:20:00*0.9209*0.92053*0.92095*0.9203
08/31/2009 04:25:00*0.92053*0.9207*0.92098*0.9203
08/31/2009 04:30:00*0.9207*0.91984*0.92083*0.91976
08/31/2009 04:35:00*0.91984*0.91978*0.92011*0.91963
08/31/2009 04:40:00*0.91978*0.92007*0.92028*0.91978
08/31/2009 04:45:00*0.92007*0.92017*0.92043*0.92004
08/31/2009 04:50:00*0.92017*0.9203*0.92069*0.92017
08/31/2009 04:55:00*0.9203*0.92033*0.92085*0.92025
08/31/2009 05:00:00*0.92033*0.92101*0.92101*0.9203
08/31/2009 05:05:00*0.92101*0.92196*0.92196*0.92073
08/31/2009 05:10:00*0.92196*0.92089*0.92196*0.92089
08/31/2009 05:15:00*0.92089*0.92101*0.9211*0.92038
08/31/2009 05:20:00*0.92101*0.92122*0.9214*0.92099
08/31/2009 05:25:00*0.92122*0.92163*0.92169*0.92099
08/31/2009 05:30:00*0.92163*0.92189*0.9219*0.92163
08/31/2009 05:35:00*0.92189*0.92163*0.92189*0.92134
08/31/2009 05:40:00*0.92163*0.92197*0.92208*0.92146
08/31/2009 05:45:00*0.92197*0.92245*0.92252*0.92179
08/31/2009 05:50:00*0.92245*0.92246*0.92274*0.92235
08/31/2009 05:55:00*0.92246*0.92235*0.92255*0.92229
08/31/2009 06:00:00*0.92235*0.92262*0.92269*0.92213
08/31/2009 06:05:00*0.92262*0.92209*0.92262*0.92169
08/31/2009 06:10:00*0.92209*0.92239*0.92255*0.92188
08/31/2009 06:15:00*0.92239*0.92253*0.92274*0.92225
08/31/2009 06:20:00*0.92253*0.92293*0.92294*0.92234
08/31/2009 06:25:00*0.92293*0.92274*0.92296*0.92267
08/31/2009 06:30:00*0.92274*0.92292*0.92302*0.92259
08/31/2009 06:35:00*0.92292*0.92318*0.92324*0.92279
08/31/2009 06:40:00*0.92318*0.92315*0.92324*0.92277
08/31/2009 06:45:00*0.92315*0.92325*0.92338*0.92276
08/31/2009 06:50:00*0.92325*0.92296*0.92332*0.92273
08/31/2009 06:55:00*0.92296*0.92268*0.92307*0.9225
08/31/2009 07:00:00*0.92268*0.92205*0.92268*0.92178
08/31/2009 07:05:00*0.92205*0.92261*0.92293*0.92153
08/31/2009 07:10:00*0.92261*0.9233*0.92371*0.92245
08/31/2009 07:15:00*0.9233*0.92397*0.92397*0.92313
08/31/2009 07:20:00*0.92397*0.92383*0.92397*0.92324
08/31/2009 07:25:00*0.92383*0.92425*0.92445*0.92341
08/31/2009 07:30:00*0.92425*0.92306*0.92432*0.92304
08/31/2009 07:35:00*0.92306*0.92339*0.92339*0.92265
08/31/2009 07:40:00*0.92339*0.92389*0.92431*0.9233
08/31/2009 07:45:00*0.92389*0.92376*0.92406*0.92376
08/31/2009 07:50:00*0.92376*0.92395*0.92427*0.92376
08/31/2009 07:55:00*0.92395*0.92387*0.92405*0.92369
08/31/2009 08:00:00*0.92387*0.92351*0.92392*0.92341
08/31/2009 08:05:00*0.92351*0.92359*0.92403*0.92339
08/31/2009 08:10:00*0.92359*0.92404*0.92513*0.92358
08/31/2009 08:15:00*0.92404*0.92429*0.92481*0.9239
08/31/2009 08:20:00*0.92429*0.92407*0.92452*0.92348
08/31/2009 08:25:00*0.92407*0.92452*0.92504*0.92388
08/31/2009 08:30:00*0.92452*0.92438*0.9249*0.9241
08/31/2009 08:35:00*0.92438*0.92471*0.92473*0.92402
08/31/2009 08:40:00*0.92471*0.92504*0.92524*0.92462
08/31/2009 08:45:00*0.92504*0.9246*0.92538*0.9246
08/31/2009 08:50:00*0.9246*0.92489*0.92515*0.92395
08/31/2009 08:55:00*0.92489*0.92549*0.92578*0.92469
08/31/2009 09:00:00*0.92549*0.92549*0.92559*0.9245
08/31/2009 09:05:00*0.92549*0.92519*0.92553*0.92499
08/31/2009 09:10:00*0.92519*0.92479*0.92593*0.92468
08/31/2009 09:15:00*0.92479*0.92515*0.92543*0.92459
08/31/2009 09:20:00*0.92515*0.92547*0.9257*0.92515
08/31/2009 09:25:00*0.92547*0.92571*0.92603*0.92539
08/31/2009 09:30:00*0.92571*0.92579*0.92613*0.92549
08/31/2009 09:35:00*0.92579*0.92559*0.92629*0.92539
08/31/2009 09:40:00*0.92559*0.92632*0.92651*0.92548
08/31/2009 09:45:00*0.92632*0.92581*0.92643*0.92567
08/31/2009 09:50:00*0.92581*0.92509*0.92617*0.92504
08/31/2009 09:55:00*0.92509*0.92519*0.92563*0.92476
08/31/2009 10:00:00*0.92519*0.92415*0.92555*0.92409
08/31/2009 10:05:00*0.92415*0.92466*0.92483*0.92385
08/31/2009 10:10:00*0.92466*0.92498*0.92519*0.92442
08/31/2009 10:15:00*0.92498*0.92524*0.92565*0.92479
08/31/2009 10:20:00*0.92524*0.92589*0.92602*0.92512
08/31/2009 10:25:00*0.92589*0.92666*0.92689*0.92589
08/31/2009 10:30:00*0.92666*0.92528*0.92688*0.92519
08/31/2009 10:35:00*0.92528*0.92589*0.92592*0.92486
08/31/2009 10:40:00*0.92589*0.92578*0.92626*0.92523
08/31/2009 10:45:00*0.92578*0.92524*0.92578*0.92473
08/31/2009 10:50:00*0.92524*0.92558*0.92584*0.92467
08/31/2009 10:55:00*0.92558*0.92625*0.92646*0.92558
08/31/2009 11:00:00*0.92625*0.92606*0.92625*0.92458
08/31/2009 11:05:00*0.92606*0.92627*0.92627*0.92515
08/31/2009 11:10:00*0.92627*0.92584*0.92635*0.92566
08/31/2009 11:15:00*0.92584*0.92577*0.9264*0.92561
08/31/2009 11:20:00*0.92577*0.92625*0.92631*0.92577
08/31/2009 11:25:00*0.92625*0.92661*0.92666*0.92569
08/31/2009 11:30:00*0.92661*0.92634*0.92705*0.92617
08/31/2009 11:35:00*0.92634*0.92669*0.92709*0.9261
08/31/2009 11:40:00*0.92669*0.92636*0.92705*0.92636
08/31/2009 11:45:00*0.92636*0.92668*0.92731*0.92636
08/31/2009 11:50:00*0.92668*0.92698*0.92747*0.92656
08/31/2009 11:55:00*0.92698*0.9265*0.92702*0.92633
08/31/2009 12:00:00*0.9265*0.92509*0.92675*0.92498
08/31/2009 12:05:00*0.92509*0.92591*0.92639*0.92469
08/31/2009 12:10:00*0.92591*0.92496*0.92605*0.92479
08/31/2009 12:15:00*0.92496*0.92515*0.92555*0.92469
08/31/2009 12:20:00*0.92515*0.92483*0.92516*0.92422
08/31/2009 12:25:00*0.92483*0.92485*0.92534*0.92475
08/31/2009 12:30:00*0.92485*0.92473*0.925*0.92438
08/31/2009 12:35:00*0.92473*0.92422*0.92479*0.92422
08/31/2009 12:40:00*0.92422*0.92438*0.92438*0.9242
08/31/2009 12:45:00*0.92438*0.92435*0.92454*0.92407
08/31/2009 12:50:00*0.92435*0.92469*0.92474*0.9243
08/31/2009 12:55:00*0.92469*0.92488*0.92488*0.92419
08/31/2009 13:00:00*0.92488*0.92479*0.92492*0.92436
08/31/2009 13:05:00*0.92479*0.92451*0.92487*0.92449
08/31/2009 13:10:00*0.92451*0.92448*0.9247*0.92425
08/31/2009 13:15:00*0.92448*0.9247*0.92479*0.92431
08/31/2009 13:20:00*0.9247*0.92451*0.92504*0.92443
08/31/2009 13:25:00*0.92451*0.92399*0.92465*0.92399
08/31/2009 13:30:00*0.92399*0.92362*0.92431*0.92351
08/31/2009 13:35:00*0.92362*0.92361*0.92395*0.92334
08/31/2009 13:40:00*0.92361*0.92358*0.92378*0.92324
08/31/2009 13:45:00*0.92358*0.92301*0.9237*0.92238
08/31/2009 13:50:00*0.92301*0.92338*0.92389*0.92301
08/31/2009 13:55:00*0.92338*0.92364*0.92393*0.923
08/31/2009 14:00:00*0.92364*0.92269*0.92388*0.92269
08/31/2009 14:05:00*0.92269*0.92369*0.92381*0.92269
08/31/2009 14:10:00*0.92369*0.92325*0.92369*0.92286
08/31/2009 14:15:00*0.92325*0.92286*0.92358*0.92266
08/31/2009 14:20:00*0.92286*0.92265*0.92307*0.9224
08/31/2009 14:25:00*0.92265*0.92265*0.92317*0.92167
08/31/2009 14:30:00*0.92265*0.92306*0.9233*0.92232
08/31/2009 14:35:00*0.92306*0.92355*0.92371*0.92306
08/31/2009 14:40:00*0.92355*0.92269*0.92374*0.92269
08/31/2009 14:45:00*0.92269*0.92263*0.92312*0.92252
08/31/2009 14:50:00*0.92263*0.92319*0.92332*0.92239
08/31/2009 14:55:00*0.92319*0.92322*0.92345*0.92309
08/31/2009 15:00:00*0.92322*0.92264*0.92335*0.92264
08/31/2009 15:05:00*0.92264*0.9226*0.92289*0.92229
08/31/2009 15:10:00*0.9226*0.92259*0.92269*0.9223
08/31/2009 15:15:00*0.92259*0.92208*0.92279*0.92208
08/31/2009 15:20:00*0.92208*0.92259*0.9226*0.92191
08/31/2009 15:25:00*0.92259*0.92299*0.92336*0.92255
08/31/2009 15:30:00*0.92299*0.92329*0.92349*0.92299
08/31/2009 15:35:00*0.92329*0.92328*0.92339*0.92298
08/31/2009 15:40:00*0.92328*0.92279*0.92389*0.92279
08/31/2009 15:45:00*0.92279*0.92301*0.92319*0.92259
08/31/2009 15:50:00*0.92301*0.92439*0.92451*0.92289
08/31/2009 15:55:00*0.92439*0.92469*0.92478*0.92379
08/31/2009 16:00:00*0.92469*0.92499*0.92499*0.92439
08/31/2009 16:05:00*0.92499*0.92449*0.92541*0.92423
08/31/2009 16:10:00*0.92449*0.92394*0.92449*0.92343
08/31/2009 16:15:00*0.92394*0.92429*0.92459*0.92379
08/31/2009 16:20:00*0.92429*0.92413*0.92479*0.92389
08/31/2009 16:25:00*0.92413*0.92423*0.92462*0.9239
08/31/2009 16:30:00*0.92423*0.92392*0.92424*0.92374
08/31/2009 16:35:00*0.92392*0.92365*0.92415*0.92357
08/31/2009 16:40:00*0.92365*0.92393*0.92419*0.92365
08/31/2009 16:45:00*0.92393*0.9236*0.92421*0.9236
08/31/2009 16:50:00*0.9236*0.92364*0.92381*0.92309
08/31/2009 16:55:00*0.92364*0.9232*0.92389*0.92315
08/31/2009 17:00:00*0.9232*0.92302*0.92331*0.92269
