08/27/2009 17:05:00*0.9123*0.91269*0.91269*0.91196
08/27/2009 17:10:00*0.91269*0.91329*0.91366*0.91269
08/27/2009 17:15:00*0.91329*0.91319*0.91349*0.91253
08/27/2009 17:20:00*0.91319*0.91299*0.91319*0.91279
08/27/2009 17:25:00*0.91299*0.91309*0.91319*0.91269
08/27/2009 17:30:00*0.91309*0.91309*0.91319*0.91289
08/27/2009 17:35:00*0.91309*0.91239*0.91309*0.91189
08/27/2009 17:40:00*0.91239*0.91279*0.91289*0.91239
08/27/2009 17:45:00*0.91279*0.91209*0.91289*0.91129
08/27/2009 17:50:00*0.91209*0.91179*0.91279*0.9111
08/27/2009 17:55:00*0.91179*0.91149*0.91179*0.91079
08/27/2009 18:00:00*0.91149*0.91209*0.91209*0.91141
08/27/2009 18:05:00*0.91209*0.91239*0.91269*0.91179
08/27/2009 18:10:00*0.91239*0.91279*0.91279*0.91199
08/27/2009 18:15:00*0.91279*0.91209*0.91279*0.91189
08/27/2009 18:20:00*0.91209*0.91169*0.91209*0.91139
08/27/2009 18:25:00*0.91169*0.91159*0.91199*0.91149
08/27/2009 18:30:00*0.91159*0.91159*0.91249*0.91149
08/27/2009 18:35:00*0.91159*0.91159*0.91199*0.91159
08/27/2009 18:40:00*0.91159*0.91149*0.91159*0.9109
08/27/2009 18:45:00*0.91149*0.91149*0.91189*0.91149
08/27/2009 18:50:00*0.91149*0.91199*0.91199*0.91149
08/27/2009 18:55:00*0.91199*0.91259*0.91259*0.91179
08/27/2009 19:00:00*0.91259*0.91272*0.913*0.91188
08/27/2009 19:05:00*0.91272*0.91219*0.91272*0.91192
08/27/2009 19:10:00*0.91219*0.91242*0.9125*0.91209
08/27/2009 19:15:00*0.91242*0.9128*0.9128*0.91219
08/27/2009 19:20:00*0.9128*0.91269*0.9129*0.91249
08/27/2009 19:25:00*0.91269*0.91209*0.91271*0.91206
08/27/2009 19:30:00*0.91209*0.91252*0.91252*0.91206
08/27/2009 19:35:00*0.91252*0.91249*0.91269*0.91229
08/27/2009 19:40:00*0.91249*0.91269*0.91293*0.91239
08/27/2009 19:45:00*0.91269*0.91299*0.91319*0.91259
08/27/2009 19:50:00*0.91299*0.91309*0.91331*0.91289
08/27/2009 19:55:00*0.91309*0.91325*0.91329*0.91299
08/27/2009 20:00:00*0.91325*0.91329*0.9136*0.91309
08/27/2009 20:05:00*0.91329*0.91349*0.91357*0.91329
08/27/2009 20:10:00*0.91349*0.91319*0.9135*0.91299
08/27/2009 20:15:00*0.91319*0.91334*0.91387*0.91305
08/27/2009 20:20:00*0.91334*0.9134*0.91397*0.91329
08/27/2009 20:25:00*0.9134*0.91319*0.9134*0.91289
08/27/2009 20:30:00*0.91319*0.91281*0.91319*0.91205
08/27/2009 20:35:00*0.91281*0.91279*0.91292*0.91205
08/27/2009 20:40:00*0.91279*0.91303*0.91314*0.91254
08/27/2009 20:45:00*0.91303*0.91299*0.91332*0.91269
08/27/2009 20:50:00*0.91299*0.91279*0.91319*0.91241
08/27/2009 20:55:00*0.91279*0.91309*0.91319*0.91279
08/27/2009 21:00:00*0.91309*0.91319*0.9135*0.91295
08/27/2009 21:05:00*0.91319*0.9133*0.91359*0.9131
08/27/2009 21:10:00*0.9133*0.91349*0.91359*0.91319
08/27/2009 21:15:00*0.91349*0.9138*0.91384*0.91339
08/27/2009 21:20:00*0.9138*0.91393*0.91398*0.91349
08/27/2009 21:25:00*0.91393*0.91411*0.91428*0.91349
08/27/2009 21:30:00*0.91411*0.9139*0.91414*0.91365
08/27/2009 21:35:00*0.9139*0.91402*0.91421*0.91359
08/27/2009 21:40:00*0.91402*0.91351*0.91413*0.91339
08/27/2009 21:45:00*0.91351*0.91329*0.91383*0.91319
08/27/2009 21:50:00*0.91329*0.91359*0.91405*0.9132
08/27/2009 21:55:00*0.91359*0.91387*0.9139*0.91329
08/27/2009 22:00:00*0.91387*0.91349*0.91404*0.91339
08/27/2009 22:05:00*0.91349*0.91329*0.91379*0.91299
08/27/2009 22:10:00*0.91329*0.9131*0.91344*0.91281
08/27/2009 22:15:00*0.9131*0.91309*0.91323*0.91309
08/27/2009 22:20:00*0.91309*0.91299*0.91339*0.91289
08/27/2009 22:25:00*0.91299*0.91359*0.91359*0.91299
08/27/2009 22:30:00*0.91359*0.91329*0.91359*0.91315
08/27/2009 22:35:00*0.91329*0.91329*0.91367*0.91329
08/27/2009 22:40:00*0.91329*0.9133*0.91349*0.91309
08/27/2009 22:45:00*0.9133*0.91334*0.91356*0.91319
08/27/2009 22:50:00*0.91334*0.91331*0.91334*0.91321
08/27/2009 22:55:00*0.91331*0.91219*0.91339*0.91219
08/27/2009 23:00:00*0.91219*0.91259*0.91269*0.91206
08/27/2009 23:05:00*0.91259*0.91289*0.91289*0.91251
08/27/2009 23:10:00*0.91289*0.91277*0.91291*0.91249
08/27/2009 23:15:00*0.91277*0.91269*0.91295*0.9124
08/27/2009 23:20:00*0.91269*0.91269*0.91279*0.91229
08/27/2009 23:25:00*0.91269*0.91289*0.91299*0.91259
08/27/2009 23:30:00*0.91289*0.91292*0.91309*0.91289
08/27/2009 23:35:00*0.91292*0.91267*0.91292*0.91259
08/27/2009 23:40:00*0.91267*0.91282*0.91299*0.91247
08/27/2009 23:45:00*0.91282*0.91277*0.91319*0.91274
08/27/2009 23:50:00*0.91277*0.91319*0.91329*0.91277
08/27/2009 23:55:00*0.91319*0.91311*0.91375*0.91302
08/28/2009 00:00:00*0.91311*0.9131*0.91343*0.91307
08/28/2009 00:05:00*0.9131*0.91315*0.91359*0.9131
08/28/2009 00:10:00*0.91315*0.91329*0.91345*0.91315
08/28/2009 00:15:00*0.91329*0.91339*0.91374*0.91302
08/28/2009 00:20:00*0.91339*0.91349*0.91369*0.91314
08/28/2009 00:25:00*0.91349*0.91319*0.91359*0.91292
08/28/2009 00:30:00*0.91319*0.91309*0.91342*0.91299
08/28/2009 00:35:00*0.91309*0.91317*0.91317*0.91292
08/28/2009 00:40:00*0.91317*0.91319*0.91349*0.91314
08/28/2009 00:45:00*0.91319*0.91329*0.91355*0.91309
08/28/2009 00:50:00*0.91329*0.91329*0.91337*0.91311
08/28/2009 00:55:00*0.91329*0.91314*0.91336*0.91314
08/28/2009 01:00:00*0.91314*0.91338*0.91338*0.91314
08/28/2009 01:05:00*0.91338*0.91259*0.91338*0.91255
08/28/2009 01:10:00*0.91259*0.9126*0.91271*0.91229
08/28/2009 01:15:00*0.9126*0.91219*0.9126*0.91209
08/28/2009 01:20:00*0.91219*0.91259*0.9128*0.91209
08/28/2009 01:25:00*0.91259*0.91289*0.91293*0.91251
08/28/2009 01:30:00*0.91289*0.91329*0.91339*0.91289
08/28/2009 01:35:00*0.91329*0.91349*0.91349*0.91309
08/28/2009 01:40:00*0.91349*0.91319*0.91401*0.91319
08/28/2009 01:45:00*0.91319*0.91419*0.91419*0.91319
08/28/2009 01:50:00*0.91419*0.91409*0.91459*0.91399
08/28/2009 01:55:00*0.91409*0.91401*0.91421*0.91369
08/28/2009 02:00:00*0.91401*0.91369*0.91415*0.91342
08/28/2009 02:05:00*0.91369*0.91369*0.91371*0.91311
08/28/2009 02:10:00*0.91369*0.91369*0.91419*0.91349
08/28/2009 02:15:00*0.91369*0.91409*0.91436*0.91369
08/28/2009 02:20:00*0.91409*0.91369*0.91422*0.91355
08/28/2009 02:25:00*0.91369*0.91395*0.91409*0.91369
08/28/2009 02:30:00*0.91395*0.91455*0.91474*0.91395
08/28/2009 02:35:00*0.91455*0.91439*0.91455*0.9139
08/28/2009 02:40:00*0.91439*0.91509*0.91559*0.91432
08/28/2009 02:45:00*0.91509*0.91533*0.9154*0.91469
08/28/2009 02:50:00*0.91533*0.91481*0.91542*0.91479
08/28/2009 02:55:00*0.91481*0.91511*0.91555*0.91469
08/28/2009 03:00:00*0.91511*0.9151*0.91539*0.91439
08/28/2009 03:05:00*0.9151*0.91493*0.91529*0.91459
08/28/2009 03:10:00*0.91493*0.91458*0.91515*0.91458
08/28/2009 03:15:00*0.91458*0.91469*0.91499*0.9144
08/28/2009 03:20:00*0.91469*0.91456*0.91496*0.91449
08/28/2009 03:25:00*0.91456*0.91403*0.91492*0.91399
08/28/2009 03:30:00*0.91403*0.91429*0.91449*0.91389
08/28/2009 03:35:00*0.91429*0.91419*0.91468*0.9141
08/28/2009 03:40:00*0.91419*0.91393*0.91431*0.91373
08/28/2009 03:45:00*0.91393*0.91382*0.91423*0.91375
08/28/2009 03:50:00*0.91382*0.91362*0.914*0.91339
08/28/2009 03:55:00*0.91362*0.91368*0.91378*0.91337
08/28/2009 04:00:00*0.91368*0.91392*0.91398*0.91357
08/28/2009 04:05:00*0.91392*0.9141*0.91416*0.91378
08/28/2009 04:10:00*0.9141*0.91504*0.91513*0.9141
08/28/2009 04:15:00*0.91504*0.91449*0.91515*0.91449
08/28/2009 04:20:00*0.91449*0.91487*0.91509*0.91447
08/28/2009 04:25:00*0.91487*0.91542*0.91571*0.91483
08/28/2009 04:30:00*0.91542*0.91421*0.91545*0.91419
08/28/2009 04:35:00*0.91421*0.91409*0.9144*0.91369
08/28/2009 04:40:00*0.91409*0.91462*0.91462*0.91364
08/28/2009 04:45:00*0.91462*0.91489*0.91509*0.9144
08/28/2009 04:50:00*0.91489*0.91496*0.91544*0.91474
08/28/2009 04:55:00*0.91496*0.91459*0.91508*0.91403
08/28/2009 05:00:00*0.91459*0.91469*0.91534*0.91459
08/28/2009 05:05:00*0.91469*0.91473*0.91499*0.91449
08/28/2009 05:10:00*0.91473*0.91524*0.91543*0.91473
08/28/2009 05:15:00*0.91524*0.91539*0.91582*0.91512
08/28/2009 05:20:00*0.91539*0.91494*0.91569*0.91489
08/28/2009 05:25:00*0.91494*0.91506*0.91514*0.91476
08/28/2009 05:30:00*0.91506*0.91489*0.91518*0.91469
08/28/2009 05:35:00*0.91489*0.91557*0.91566*0.91484
08/28/2009 05:40:00*0.91557*0.91567*0.91622*0.91557
08/28/2009 05:45:00*0.91567*0.91509*0.91567*0.91497
08/28/2009 05:50:00*0.91509*0.91471*0.91542*0.91471
08/28/2009 05:55:00*0.91471*0.91436*0.91495*0.91436
08/28/2009 06:00:00*0.91436*0.91475*0.91492*0.91436
08/28/2009 06:05:00*0.91475*0.91379*0.91502*0.91379
08/28/2009 06:10:00*0.91379*0.9138*0.91405*0.91349
08/28/2009 06:15:00*0.9138*0.91349*0.91419*0.91349
08/28/2009 06:20:00*0.91349*0.91316*0.91355*0.91314
08/28/2009 06:25:00*0.91316*0.91313*0.91349*0.91303
08/28/2009 06:30:00*0.91313*0.91349*0.91359*0.91313
08/28/2009 06:35:00*0.91349*0.91424*0.91424*0.91329
08/28/2009 06:40:00*0.91424*0.91346*0.91424*0.91322
08/28/2009 06:45:00*0.91346*0.91371*0.91403*0.91339
08/28/2009 06:50:00*0.91371*0.91371*0.91391*0.91351
08/28/2009 06:55:00*0.91371*0.91405*0.91405*0.91361
08/28/2009 07:00:00*0.91405*0.91449*0.91489*0.91405
08/28/2009 07:05:00*0.91449*0.91379*0.91465*0.91356
08/28/2009 07:10:00*0.91379*0.91332*0.91425*0.91319
08/28/2009 07:15:00*0.91332*0.91339*0.91358*0.91279
08/28/2009 07:20:00*0.91339*0.91274*0.91367*0.91274
08/28/2009 07:25:00*0.91274*0.91276*0.913*0.91245
08/28/2009 07:30:00*0.91276*0.91264*0.91303*0.91253
08/28/2009 07:35:00*0.91264*0.91265*0.91286*0.91252
08/28/2009 07:40:00*0.91265*0.91302*0.91302*0.9126
08/28/2009 07:45:00*0.91302*0.91309*0.91329*0.9128
08/28/2009 07:50:00*0.91309*0.91364*0.91373*0.91299
08/28/2009 07:55:00*0.91364*0.91389*0.91397*0.91354
08/28/2009 08:00:00*0.91389*0.91374*0.9141*0.91356
08/28/2009 08:05:00*0.91374*0.91279*0.91379*0.91279
08/28/2009 08:10:00*0.91279*0.91303*0.91315*0.91259
08/28/2009 08:15:00*0.91303*0.91288*0.91305*0.91252
08/28/2009 08:20:00*0.91288*0.91344*0.91372*0.91282
08/28/2009 08:25:00*0.91344*0.91381*0.91392*0.91329
08/28/2009 08:30:00*0.91381*0.91295*0.91433*0.91286
08/28/2009 08:35:00*0.91295*0.91242*0.91329*0.91219
08/28/2009 08:40:00*0.91242*0.91243*0.91282*0.9122
08/28/2009 08:45:00*0.91243*0.91322*0.91335*0.91239
08/28/2009 08:50:00*0.91322*0.91429*0.91439*0.91299
08/28/2009 08:55:00*0.91429*0.91389*0.91429*0.91369
08/28/2009 09:00:00*0.91389*0.91425*0.91434*0.91381
08/28/2009 09:05:00*0.91425*0.91504*0.91511*0.91419
08/28/2009 09:10:00*0.91504*0.91479*0.91504*0.91454
08/28/2009 09:15:00*0.91479*0.91512*0.9152*0.91469
08/28/2009 09:20:00*0.91512*0.91429*0.91512*0.91411
08/28/2009 09:25:00*0.91429*0.91462*0.91462*0.91389
08/28/2009 09:30:00*0.91462*0.91401*0.91472*0.91386
08/28/2009 09:35:00*0.91401*0.91384*0.91414*0.91351
08/28/2009 09:40:00*0.91384*0.91357*0.91442*0.91349
08/28/2009 09:45:00*0.91357*0.91379*0.91407*0.91349
08/28/2009 09:50:00*0.91379*0.91325*0.91379*0.91306
08/28/2009 09:55:00*0.91325*0.91398*0.91404*0.91289
08/28/2009 10:00:00*0.91398*0.91426*0.91432*0.91329
08/28/2009 10:05:00*0.91426*0.91407*0.91444*0.91369
08/28/2009 10:10:00*0.91407*0.91471*0.91488*0.91369
08/28/2009 10:15:00*0.91471*0.91479*0.91509*0.91445
08/28/2009 10:20:00*0.91479*0.91551*0.91551*0.91469
08/28/2009 10:25:00*0.91551*0.91468*0.91551*0.9145
08/28/2009 10:30:00*0.91468*0.91352*0.91487*0.91339
08/28/2009 10:35:00*0.91352*0.91382*0.91402*0.91325
08/28/2009 10:40:00*0.91382*0.9144*0.91454*0.91368
08/28/2009 10:45:00*0.9144*0.91393*0.91459*0.91373
08/28/2009 10:50:00*0.91393*0.9143*0.91444*0.91381
08/28/2009 10:55:00*0.9143*0.91379*0.91446*0.91369
08/28/2009 11:00:00*0.91379*0.91487*0.91489*0.91343
08/28/2009 11:05:00*0.91487*0.91574*0.91579*0.91461
08/28/2009 11:10:00*0.91574*0.91523*0.916*0.91523
08/28/2009 11:15:00*0.91523*0.91531*0.91559*0.91489
08/28/2009 11:20:00*0.91531*0.91401*0.91546*0.91379
08/28/2009 11:25:00*0.91401*0.91444*0.9145*0.91389
08/28/2009 11:30:00*0.91444*0.91538*0.91549*0.91439
08/28/2009 11:35:00*0.91538*0.91529*0.91603*0.91505
08/28/2009 11:40:00*0.91529*0.91513*0.9158*0.91509
08/28/2009 11:45:00*0.91513*0.91549*0.91564*0.91499
08/28/2009 11:50:00*0.91549*0.91569*0.91594*0.91539
08/28/2009 11:55:00*0.91569*0.91555*0.91598*0.91551
08/28/2009 12:00:00*0.91555*0.91601*0.91656*0.91555
08/28/2009 12:05:00*0.91601*0.91561*0.91609*0.91551
08/28/2009 12:10:00*0.91561*0.91559*0.91596*0.91548
08/28/2009 12:15:00*0.91559*0.91579*0.91588*0.91548
08/28/2009 12:20:00*0.91579*0.91595*0.91599*0.9153
08/28/2009 12:25:00*0.91595*0.91509*0.91629*0.91499
08/28/2009 12:30:00*0.91509*0.91479*0.9154*0.91477
08/28/2009 12:35:00*0.91479*0.91493*0.91527*0.91459
08/28/2009 12:40:00*0.91493*0.9156*0.9156*0.91479
08/28/2009 12:45:00*0.9156*0.91579*0.91609*0.91559
08/28/2009 12:50:00*0.91579*0.91595*0.91621*0.91579
08/28/2009 12:55:00*0.91595*0.91612*0.91623*0.91584
08/28/2009 13:00:00*0.91612*0.91649*0.91665*0.91594
08/28/2009 13:05:00*0.91649*0.91639*0.91683*0.91609
08/28/2009 13:10:00*0.91639*0.91658*0.9167*0.91619
08/28/2009 13:15:00*0.91658*0.91659*0.9172*0.91642
08/28/2009 13:20:00*0.91659*0.91659*0.91672*0.9163
08/28/2009 13:25:00*0.91659*0.91669*0.91708*0.91659
08/28/2009 13:30:00*0.91669*0.91689*0.91703*0.91669
08/28/2009 13:35:00*0.91689*0.9168*0.91694*0.91659
08/28/2009 13:40:00*0.9168*0.91656*0.91686*0.91649
08/28/2009 13:45:00*0.91656*0.9165*0.91689*0.9165
08/28/2009 13:50:00*0.9165*0.91659*0.91669*0.91619
08/28/2009 13:55:00*0.91659*0.91679*0.9168*0.9161
08/28/2009 14:00:00*0.91679*0.91699*0.91709*0.91659
08/28/2009 14:05:00*0.91699*0.91679*0.91727*0.91679
08/28/2009 14:10:00*0.91679*0.91679*0.91709*0.9165
08/28/2009 14:15:00*0.91679*0.91639*0.91689*0.91639
08/28/2009 14:20:00*0.91639*0.91672*0.91683*0.91629
08/28/2009 14:25:00*0.91672*0.91641*0.91697*0.91629
08/28/2009 14:30:00*0.91641*0.91609*0.91649*0.91559
08/28/2009 14:35:00*0.91609*0.91721*0.91721*0.91589
08/28/2009 14:40:00*0.91721*0.91709*0.91735*0.91689
08/28/2009 14:45:00*0.91709*0.91769*0.91818*0.91709
08/28/2009 14:50:00*0.91769*0.91769*0.91781*0.91729
08/28/2009 14:55:00*0.91769*0.91819*0.91823*0.91749
08/28/2009 15:00:00*0.91819*0.91879*0.91904*0.91819
08/28/2009 15:05:00*0.91879*0.91871*0.91911*0.91853
08/28/2009 15:10:00*0.91871*0.91899*0.91904*0.91861
08/28/2009 15:15:00*0.91899*0.91891*0.91949*0.91889
08/28/2009 15:20:00*0.91891*0.91852*0.91916*0.91849
08/28/2009 15:25:00*0.91852*0.91883*0.91911*0.91849
08/28/2009 15:30:00*0.91883*0.91869*0.91903*0.91867
08/28/2009 15:35:00*0.91869*0.91853*0.91889*0.91839
08/28/2009 15:40:00*0.91853*0.91923*0.91939*0.91849
08/28/2009 15:45:00*0.91923*0.91899*0.91939*0.91866
08/28/2009 15:50:00*0.91899*0.91939*0.91971*0.9188
08/28/2009 15:55:00*0.91939*0.91889*0.91945*0.91869
08/28/2009 16:00:00*0.91889*0.91835*0.91919*0.91835
08/28/2009 16:05:00*0.91835*0.91817*0.91841*0.91815
