08/26/2009 17:05:00*0.90879*0.90939*0.90939*0.9084
08/26/2009 17:10:00*0.90939*0.90848*0.90939*0.90806
08/26/2009 17:15:00*0.90848*0.90824*0.90852*0.90803
08/26/2009 17:20:00*0.90824*0.90793*0.9083*0.9075
08/26/2009 17:25:00*0.90793*0.9074*0.90813*0.90734
08/26/2009 17:30:00*0.9074*0.90745*0.90768*0.90724
08/26/2009 17:35:00*0.90745*0.90764*0.90785*0.90738
08/26/2009 17:40:00*0.90764*0.90736*0.90775*0.90731
08/26/2009 17:45:00*0.90736*0.90718*0.9076*0.90718
08/26/2009 17:50:00*0.90718*0.90769*0.90793*0.90671
08/26/2009 17:55:00*0.90769*0.90719*0.90779*0.90719
08/26/2009 18:00:00*0.90719*0.90749*0.90749*0.90719
08/26/2009 18:05:00*0.90749*0.90729*0.90749*0.90669
08/26/2009 18:10:00*0.90729*0.90799*0.90859*0.90729
08/26/2009 18:15:00*0.90799*0.90859*0.90876*0.90776
08/26/2009 18:20:00*0.90859*0.90889*0.90909*0.90859
08/26/2009 18:25:00*0.90889*0.90879*0.909*0.90869
08/26/2009 18:30:00*0.90879*0.90829*0.90879*0.90807
08/26/2009 18:35:00*0.90829*0.90851*0.90851*0.90819
08/26/2009 18:40:00*0.90851*0.90789*0.90851*0.90789
08/26/2009 18:45:00*0.90789*0.90783*0.90789*0.90769
08/26/2009 18:50:00*0.90783*0.90778*0.90807*0.90757
08/26/2009 18:55:00*0.90778*0.90777*0.90779*0.90768
08/26/2009 19:00:00*0.90777*0.90812*0.90812*0.90769
08/26/2009 19:05:00*0.90812*0.90779*0.90848*0.9076
08/26/2009 19:10:00*0.90779*0.90789*0.90823*0.90779
08/26/2009 19:15:00*0.90789*0.90869*0.90869*0.90789
08/26/2009 19:20:00*0.90869*0.909*0.90906*0.90829
08/26/2009 19:25:00*0.909*0.90815*0.9092*0.90809
08/26/2009 19:30:00*0.90815*0.9082*0.90842*0.90809
08/26/2009 19:35:00*0.9082*0.90843*0.90843*0.90709
08/26/2009 19:40:00*0.90843*0.90819*0.90862*0.90789
08/26/2009 19:45:00*0.90819*0.90779*0.90839*0.90768
08/26/2009 19:50:00*0.90779*0.90799*0.90799*0.90779
08/26/2009 19:55:00*0.90799*0.90789*0.90809*0.90779
08/26/2009 20:00:00*0.90789*0.90789*0.90809*0.90739
08/26/2009 20:05:00*0.90789*0.90779*0.90793*0.90761
08/26/2009 20:10:00*0.90779*0.90761*0.90783*0.90729
08/26/2009 20:15:00*0.90761*0.90799*0.90809*0.90749
08/26/2009 20:20:00*0.90799*0.90759*0.90807*0.90739
08/26/2009 20:25:00*0.90759*0.90771*0.90804*0.90739
08/26/2009 20:30:00*0.90771*0.90733*0.90787*0.90729
08/26/2009 20:35:00*0.90733*0.90689*0.9075*0.90679
08/26/2009 20:40:00*0.90689*0.90673*0.90711*0.90659
08/26/2009 20:45:00*0.90673*0.90699*0.90725*0.90659
08/26/2009 20:50:00*0.90699*0.90688*0.90709*0.90688
08/26/2009 20:55:00*0.90688*0.90688*0.90701*0.90688
08/26/2009 21:00:00*0.90688*0.90688*0.90688*0.9061
08/26/2009 21:05:00*0.90688*0.90589*0.90688*0.90529
08/26/2009 21:10:00*0.90589*0.90579*0.90604*0.9053
08/26/2009 21:15:00*0.90579*0.90579*0.90589*0.90539
08/26/2009 21:20:00*0.90579*0.90569*0.90609*0.90559
08/26/2009 21:25:00*0.90569*0.90569*0.90629*0.90555
08/26/2009 21:30:00*0.90569*0.90536*0.90621*0.90523
08/26/2009 21:35:00*0.90536*0.90599*0.90611*0.9049
08/26/2009 21:40:00*0.90599*0.90593*0.90604*0.90519
08/26/2009 21:45:00*0.90593*0.90615*0.90637*0.90569
08/26/2009 21:50:00*0.90615*0.90661*0.90674*0.90615
08/26/2009 21:55:00*0.90661*0.90599*0.90672*0.90589
08/26/2009 22:00:00*0.90599*0.90643*0.90654*0.90569
08/26/2009 22:05:00*0.90643*0.90659*0.90679*0.90609
08/26/2009 22:10:00*0.90659*0.90699*0.90709*0.90659
08/26/2009 22:15:00*0.90699*0.90699*0.90703*0.90669
08/26/2009 22:20:00*0.90699*0.90669*0.90729*0.90669
08/26/2009 22:25:00*0.90669*0.90699*0.90729*0.90659
08/26/2009 22:30:00*0.90699*0.90709*0.90744*0.90689
08/26/2009 22:35:00*0.90709*0.90759*0.90768*0.90699
08/26/2009 22:40:00*0.90759*0.90749*0.90809*0.90729
08/26/2009 22:45:00*0.90749*0.90793*0.90799*0.90739
08/26/2009 22:50:00*0.90793*0.90729*0.90819*0.90709
08/26/2009 22:55:00*0.90729*0.90739*0.90778*0.90709
08/26/2009 23:00:00*0.90739*0.90729*0.90755*0.90729
08/26/2009 23:05:00*0.90729*0.90689*0.90749*0.90669
08/26/2009 23:10:00*0.90689*0.90739*0.90749*0.90689
08/26/2009 23:15:00*0.90739*0.90719*0.90749*0.90689
08/26/2009 23:20:00*0.90719*0.90679*0.90739*0.90669
08/26/2009 23:25:00*0.90679*0.90729*0.90751*0.90679
08/26/2009 23:30:00*0.90729*0.90719*0.90729*0.90709
08/26/2009 23:35:00*0.90719*0.90709*0.90729*0.90669
08/26/2009 23:40:00*0.90709*0.90719*0.90722*0.90669
08/26/2009 23:45:00*0.90719*0.90699*0.90739*0.90679
08/26/2009 23:50:00*0.90699*0.90749*0.90766*0.90689
08/26/2009 23:55:00*0.90749*0.90749*0.90759*0.90729
08/27/2009 00:00:00*0.90749*0.90802*0.90813*0.90729
08/27/2009 00:05:00*0.90802*0.90821*0.90846*0.90769
08/27/2009 00:10:00*0.90821*0.90819*0.90849*0.9078
08/27/2009 00:15:00*0.90819*0.90819*0.90832*0.90791
08/27/2009 00:20:00*0.90819*0.90789*0.90849*0.90769
08/27/2009 00:25:00*0.90789*0.90816*0.90829*0.90779
08/27/2009 00:30:00*0.90816*0.90799*0.90829*0.90769
08/27/2009 00:35:00*0.90799*0.90819*0.90835*0.90779
08/27/2009 00:40:00*0.90819*0.90799*0.90819*0.90779
08/27/2009 00:45:00*0.90799*0.90799*0.90809*0.90729
08/27/2009 00:50:00*0.90799*0.90789*0.90799*0.90769
08/27/2009 00:55:00*0.90789*0.90819*0.90819*0.90779
08/27/2009 01:00:00*0.90819*0.90869*0.90879*0.90799
08/27/2009 01:05:00*0.90869*0.90819*0.90889*0.90789
08/27/2009 01:10:00*0.90819*0.90859*0.90869*0.90819
08/27/2009 01:15:00*0.90859*0.90799*0.90869*0.90799
08/27/2009 01:20:00*0.90799*0.90819*0.90829*0.90789
08/27/2009 01:25:00*0.90819*0.90809*0.90829*0.90779
08/27/2009 01:30:00*0.90809*0.90809*0.90849*0.90769
08/27/2009 01:35:00*0.90809*0.90821*0.90832*0.90802
08/27/2009 01:40:00*0.90821*0.90863*0.90879*0.90799
08/27/2009 01:45:00*0.90863*0.90879*0.90899*0.90859
08/27/2009 01:50:00*0.90879*0.90909*0.90909*0.90859
08/27/2009 01:55:00*0.90909*0.90909*0.90949*0.90889
08/27/2009 02:00:00*0.90909*0.90909*0.90959*0.90899
08/27/2009 02:05:00*0.90909*0.90909*0.90939*0.90889
08/27/2009 02:10:00*0.90909*0.90912*0.90934*0.90829
08/27/2009 02:15:00*0.90912*0.90922*0.90958*0.90889
08/27/2009 02:20:00*0.90922*0.90964*0.90989*0.90889
08/27/2009 02:25:00*0.90964*0.90889*0.90964*0.90851
08/27/2009 02:30:00*0.90889*0.90953*0.90953*0.90889
08/27/2009 02:35:00*0.90953*0.90993*0.90993*0.90929
08/27/2009 02:40:00*0.90993*0.91019*0.91025*0.90949
08/27/2009 02:45:00*0.91019*0.91039*0.91083*0.91019
08/27/2009 02:50:00*0.91039*0.90973*0.91043*0.9096
08/27/2009 02:55:00*0.90973*0.90942*0.91004*0.90936
08/27/2009 03:00:00*0.90942*0.90923*0.90991*0.90907
08/27/2009 03:05:00*0.90923*0.90879*0.90947*0.90879
08/27/2009 03:10:00*0.90879*0.90923*0.90959*0.90879
08/27/2009 03:15:00*0.90923*0.91016*0.91052*0.90923
08/27/2009 03:20:00*0.91016*0.9108*0.91129*0.91011
08/27/2009 03:25:00*0.9108*0.91059*0.91089*0.91023
08/27/2009 03:30:00*0.91059*0.91059*0.91079*0.91044
08/27/2009 03:35:00*0.91059*0.91091*0.91091*0.91049
08/27/2009 03:40:00*0.91091*0.9112*0.91146*0.91089
08/27/2009 03:45:00*0.9112*0.91083*0.9114*0.91082
08/27/2009 03:50:00*0.91083*0.91127*0.91147*0.91077
08/27/2009 03:55:00*0.91127*0.91091*0.91139*0.91078
08/27/2009 04:00:00*0.91091*0.91137*0.91137*0.91082
08/27/2009 04:05:00*0.91137*0.91099*0.91137*0.91085
08/27/2009 04:10:00*0.91099*0.91219*0.91219*0.91099
08/27/2009 04:15:00*0.91219*0.91247*0.91249*0.91209
08/27/2009 04:20:00*0.91247*0.91211*0.91269*0.91209
08/27/2009 04:25:00*0.91211*0.91194*0.91255*0.91191
08/27/2009 04:30:00*0.91194*0.91143*0.9121*0.91129
08/27/2009 04:35:00*0.91143*0.91153*0.91201*0.91143
08/27/2009 04:40:00*0.91153*0.91179*0.91214*0.91149
08/27/2009 04:45:00*0.91179*0.91198*0.91261*0.91169
08/27/2009 04:50:00*0.91198*0.91206*0.91232*0.91184
08/27/2009 04:55:00*0.91206*0.9118*0.91214*0.91168
08/27/2009 05:00:00*0.9118*0.91182*0.91191*0.91133
08/27/2009 05:05:00*0.91182*0.91184*0.91209*0.91168
08/27/2009 05:10:00*0.91184*0.91198*0.91212*0.91162
08/27/2009 05:15:00*0.91198*0.91195*0.91212*0.91183
08/27/2009 05:20:00*0.91195*0.91171*0.91205*0.91169
08/27/2009 05:25:00*0.91171*0.91189*0.91212*0.91159
08/27/2009 05:30:00*0.91189*0.91184*0.91209*0.91131
08/27/2009 05:35:00*0.91184*0.91189*0.91209*0.91181
08/27/2009 05:40:00*0.91189*0.91257*0.91286*0.91189
08/27/2009 05:45:00*0.91257*0.91198*0.91273*0.91185
08/27/2009 05:50:00*0.91198*0.91156*0.91233*0.91146
08/27/2009 05:55:00*0.91156*0.91205*0.91216*0.91156
08/27/2009 06:00:00*0.91205*0.91293*0.91322*0.91199
08/27/2009 06:05:00*0.91293*0.91194*0.91306*0.91161
08/27/2009 06:10:00*0.91194*0.91209*0.91242*0.91181
08/27/2009 06:15:00*0.91209*0.91229*0.91246*0.91189
08/27/2009 06:20:00*0.91229*0.91229*0.9126*0.91207
08/27/2009 06:25:00*0.91229*0.91173*0.91235*0.91173
08/27/2009 06:30:00*0.91173*0.91205*0.91209*0.91149
08/27/2009 06:35:00*0.91205*0.91209*0.91222*0.9118
08/27/2009 06:40:00*0.91209*0.91189*0.91219*0.91179
08/27/2009 06:45:00*0.91189*0.91211*0.91211*0.91177
08/27/2009 06:50:00*0.91211*0.91191*0.91211*0.91164
08/27/2009 06:55:00*0.91191*0.91237*0.91265*0.91175
08/27/2009 07:00:00*0.91237*0.91254*0.91287*0.91229
08/27/2009 07:05:00*0.91254*0.91277*0.91306*0.91249
08/27/2009 07:10:00*0.91277*0.91285*0.91299*0.91259
08/27/2009 07:15:00*0.91285*0.91193*0.91298*0.91189
08/27/2009 07:20:00*0.91193*0.91144*0.91193*0.91138
08/27/2009 07:25:00*0.91144*0.91152*0.91157*0.91117
08/27/2009 07:30:00*0.91152*0.91197*0.91231*0.91152
08/27/2009 07:35:00*0.91197*0.9129*0.9129*0.9118
08/27/2009 07:40:00*0.9129*0.91319*0.91321*0.91269
08/27/2009 07:45:00*0.91319*0.91374*0.91391*0.91293
08/27/2009 07:50:00*0.91374*0.91361*0.91449*0.91339
08/27/2009 07:55:00*0.91361*0.91344*0.9141*0.91291
08/27/2009 08:00:00*0.91344*0.91339*0.91359*0.91299
08/27/2009 08:05:00*0.91339*0.91291*0.91389*0.91291
08/27/2009 08:10:00*0.91291*0.91286*0.9135*0.91276
08/27/2009 08:15:00*0.91286*0.9117*0.91307*0.9117
08/27/2009 08:20:00*0.9117*0.91206*0.91229*0.9117
08/27/2009 08:25:00*0.91206*0.91221*0.91245*0.91198
08/27/2009 08:30:00*0.91221*0.9108*0.91232*0.9108
08/27/2009 08:35:00*0.9108*0.91154*0.91219*0.91047
08/27/2009 08:40:00*0.91154*0.91132*0.91179*0.91109
08/27/2009 08:45:00*0.91132*0.91141*0.91192*0.91109
08/27/2009 08:50:00*0.91141*0.91078*0.91141*0.91069
08/27/2009 08:55:00*0.91078*0.9108*0.9108*0.91025
08/27/2009 09:00:00*0.9108*0.9114*0.9114*0.91072
08/27/2009 09:05:00*0.9114*0.91125*0.91149*0.91099
08/27/2009 09:10:00*0.91125*0.91129*0.91148*0.91099
08/27/2009 09:15:00*0.91129*0.91099*0.9115*0.9108
08/27/2009 09:20:00*0.91099*0.91114*0.91124*0.91051
08/27/2009 09:25:00*0.91114*0.9114*0.91179*0.91099
08/27/2009 09:30:00*0.9114*0.91181*0.91194*0.91134
08/27/2009 09:35:00*0.91181*0.91235*0.9124*0.91165
08/27/2009 09:40:00*0.91235*0.91194*0.91235*0.91159
08/27/2009 09:45:00*0.91194*0.91118*0.91236*0.91109
08/27/2009 09:50:00*0.91118*0.91242*0.91258*0.9111
08/27/2009 09:55:00*0.91242*0.91217*0.91262*0.91186
08/27/2009 10:00:00*0.91217*0.91265*0.91291*0.9121
08/27/2009 10:05:00*0.91265*0.91156*0.91265*0.91156
08/27/2009 10:10:00*0.91156*0.91194*0.91244*0.9114
08/27/2009 10:15:00*0.91194*0.91218*0.91259*0.91159
08/27/2009 10:20:00*0.91218*0.9129*0.9129*0.91213
08/27/2009 10:25:00*0.9129*0.91327*0.91353*0.91252
08/27/2009 10:30:00*0.91327*0.91294*0.91343*0.91283
08/27/2009 10:35:00*0.91294*0.91274*0.91333*0.91269
08/27/2009 10:40:00*0.91274*0.91263*0.91279*0.91235
08/27/2009 10:45:00*0.91263*0.91309*0.9131*0.9125
08/27/2009 10:50:00*0.91309*0.91271*0.91309*0.91248
08/27/2009 10:55:00*0.91271*0.91279*0.91305*0.9124
08/27/2009 11:00:00*0.91279*0.91286*0.9131*0.91229
08/27/2009 11:05:00*0.91286*0.91332*0.91359*0.91263
08/27/2009 11:10:00*0.91332*0.91334*0.91383*0.91302
08/27/2009 11:15:00*0.91334*0.91409*0.91428*0.91315
08/27/2009 11:20:00*0.91409*0.91573*0.91573*0.91409
08/27/2009 11:25:00*0.91573*0.91535*0.9163*0.91521
08/27/2009 11:30:00*0.91535*0.91499*0.91569*0.91486
08/27/2009 11:35:00*0.91499*0.9151*0.91543*0.91472
08/27/2009 11:40:00*0.9151*0.91549*0.91549*0.91489
08/27/2009 11:45:00*0.91549*0.915*0.91559*0.91491
08/27/2009 11:50:00*0.915*0.91569*0.9157*0.91494
08/27/2009 11:55:00*0.91569*0.91511*0.91572*0.91499
08/27/2009 12:00:00*0.91511*0.91539*0.91539*0.9146
08/27/2009 12:05:00*0.91539*0.91505*0.91563*0.91483
08/27/2009 12:10:00*0.91505*0.91502*0.9153*0.91486
08/27/2009 12:15:00*0.91502*0.91469*0.91511*0.91449
08/27/2009 12:20:00*0.91469*0.9151*0.91565*0.91469
08/27/2009 12:25:00*0.9151*0.91485*0.91515*0.91479
08/27/2009 12:30:00*0.91485*0.91499*0.91499*0.91421
08/27/2009 12:35:00*0.91499*0.91529*0.9156*0.91469
08/27/2009 12:40:00*0.91529*0.91519*0.91564*0.91509
08/27/2009 12:45:00*0.91519*0.91483*0.91539*0.91469
08/27/2009 12:50:00*0.91483*0.91449*0.9151*0.91449
08/27/2009 12:55:00*0.91449*0.91447*0.91472*0.91445
08/27/2009 13:00:00*0.91447*0.91439*0.91477*0.91414
08/27/2009 13:05:00*0.91439*0.9147*0.91471*0.91421
08/27/2009 13:10:00*0.9147*0.91499*0.91499*0.91449
08/27/2009 13:15:00*0.91499*0.91491*0.91504*0.9147
08/27/2009 13:20:00*0.91491*0.91479*0.91519*0.91459
08/27/2009 13:25:00*0.91479*0.91474*0.91502*0.91453
08/27/2009 13:30:00*0.91474*0.91399*0.91474*0.91389
08/27/2009 13:35:00*0.91399*0.91443*0.91469*0.91399
08/27/2009 13:40:00*0.91443*0.91445*0.91453*0.91359
08/27/2009 13:45:00*0.91445*0.91381*0.91453*0.91349
08/27/2009 13:50:00*0.91381*0.91362*0.91429*0.91352
08/27/2009 13:55:00*0.91362*0.91374*0.91379*0.91324
08/27/2009 14:00:00*0.91374*0.91353*0.91393*0.91314
08/27/2009 14:05:00*0.91353*0.91344*0.91364*0.9132
08/27/2009 14:10:00*0.91344*0.91352*0.91384*0.91319
08/27/2009 14:15:00*0.91352*0.91408*0.91421*0.91349
08/27/2009 14:20:00*0.91408*0.91374*0.9143*0.91329
08/27/2009 14:25:00*0.91374*0.91315*0.91382*0.9127
08/27/2009 14:30:00*0.91315*0.91288*0.91341*0.91288
08/27/2009 14:35:00*0.91288*0.91227*0.91289*0.91159
08/27/2009 14:40:00*0.91227*0.91134*0.91244*0.91099
08/27/2009 14:45:00*0.91134*0.9121*0.91248*0.91121
08/27/2009 14:50:00*0.9121*0.91245*0.91263*0.91179
08/27/2009 14:55:00*0.91245*0.91189*0.91249*0.91189
08/27/2009 15:00:00*0.91189*0.91099*0.91199*0.91089
08/27/2009 15:05:00*0.91099*0.91029*0.91119*0.90999
08/27/2009 15:10:00*0.91029*0.91009*0.91059*0.90989
08/27/2009 15:15:00*0.91009*0.91049*0.91059*0.90999
08/27/2009 15:20:00*0.91049*0.91069*0.91089*0.91044
08/27/2009 15:25:00*0.91069*0.91089*0.91109*0.91019
08/27/2009 15:30:00*0.91089*0.91049*0.91089*0.91009
08/27/2009 15:35:00*0.91049*0.91069*0.91079*0.90979
08/27/2009 15:40:00*0.91069*0.91059*0.91126*0.9105
08/27/2009 15:45:00*0.91059*0.9099*0.91099*0.90979
08/27/2009 15:50:00*0.9099*0.91019*0.91039*0.90969
08/27/2009 15:55:00*0.91019*0.91129*0.91129*0.91019
08/27/2009 16:00:00*0.91129*0.9115*0.91212*0.91099
08/27/2009 16:05:00*0.9115*0.91199*0.91238*0.91149
08/27/2009 16:10:00*0.91199*0.91159*0.91199*0.91157
08/27/2009 16:15:00*0.91159*0.91179*0.91189*0.91139
08/27/2009 16:20:00*0.91179*0.91179*0.91205*0.91162
08/27/2009 16:25:00*0.91179*0.91199*0.9121*0.91169
08/27/2009 16:30:00*0.91199*0.91151*0.91211*0.91151
08/27/2009 16:35:00*0.91151*0.91161*0.91189*0.91144
08/27/2009 16:40:00*0.91161*0.91131*0.91177*0.91101
08/27/2009 16:45:00*0.91131*0.91159*0.91159*0.91113
08/27/2009 16:50:00*0.91159*0.91189*0.91219*0.91159
08/27/2009 16:55:00*0.91189*0.91304*0.91304*0.91179
08/27/2009 17:00:00*0.91304*0.9123*0.91359*0.91219
