08/25/2009 17:05:00*0.90729*0.908*0.90831*0.90729
08/25/2009 17:10:00*0.908*0.90729*0.908*0.90709
08/25/2009 17:15:00*0.90729*0.90659*0.90739*0.90659
08/25/2009 17:20:00*0.90659*0.90659*0.90669*0.90619
08/25/2009 17:25:00*0.90659*0.90669*0.90689*0.90637
08/25/2009 17:30:00*0.90669*0.90659*0.90694*0.90633
08/25/2009 17:35:00*0.90659*0.90584*0.90659*0.90582
08/25/2009 17:40:00*0.90584*0.90563*0.90599*0.90563
08/25/2009 17:45:00*0.90563*0.90599*0.90634*0.90563
08/25/2009 17:50:00*0.90599*0.90649*0.90649*0.90599
08/25/2009 17:55:00*0.90649*0.90629*0.90649*0.90629
08/25/2009 18:00:00*0.90629*0.90593*0.90629*0.90593
08/25/2009 18:05:00*0.90593*0.90602*0.90611*0.90589
08/25/2009 18:10:00*0.90602*0.90611*0.90616*0.90602
08/25/2009 18:15:00*0.90611*0.90629*0.90629*0.90611
08/25/2009 18:20:00*0.90629*0.90673*0.90679*0.90629
08/25/2009 18:25:00*0.90673*0.90706*0.90706*0.90673
08/25/2009 18:30:00*0.90706*0.90684*0.90717*0.90684
08/25/2009 18:35:00*0.90684*0.90684*0.90689*0.90669
08/25/2009 18:40:00*0.90684*0.90676*0.90684*0.90676
08/25/2009 18:45:00*0.90676*0.90629*0.90676*0.90629
08/25/2009 18:50:00*0.90629*0.90619*0.90639*0.90611
08/25/2009 18:55:00*0.90619*0.90621*0.90621*0.90589
08/25/2009 19:00:00*0.90621*0.90626*0.90644*0.9058
08/25/2009 19:05:00*0.90626*0.90639*0.90639*0.90609
08/25/2009 19:10:00*0.90639*0.90609*0.9064*0.90596
08/25/2009 19:15:00*0.90609*0.90649*0.90659*0.906
08/25/2009 19:20:00*0.90649*0.90633*0.90674*0.90599
08/25/2009 19:25:00*0.90633*0.90622*0.90639*0.90609
08/25/2009 19:30:00*0.90622*0.90622*0.90644*0.90622
08/25/2009 19:35:00*0.90622*0.90639*0.90639*0.90617
08/25/2009 19:40:00*0.90639*0.90609*0.90649*0.90599
08/25/2009 19:45:00*0.90609*0.90599*0.90676*0.9059
08/25/2009 19:50:00*0.90599*0.90629*0.90629*0.90589
08/25/2009 19:55:00*0.90629*0.90589*0.90649*0.90559
08/25/2009 20:00:00*0.90589*0.90589*0.90609*0.90549
08/25/2009 20:05:00*0.90589*0.90669*0.90689*0.90579
08/25/2009 20:10:00*0.90669*0.90679*0.90679*0.90599
08/25/2009 20:15:00*0.90679*0.90649*0.90679*0.90612
08/25/2009 20:20:00*0.90649*0.90639*0.90667*0.9062
08/25/2009 20:25:00*0.90639*0.90659*0.90689*0.90639
08/25/2009 20:30:00*0.90659*0.90589*0.90659*0.90579
08/25/2009 20:35:00*0.90589*0.90589*0.90629*0.90579
08/25/2009 20:40:00*0.90589*0.90599*0.90619*0.90579
08/25/2009 20:45:00*0.90599*0.9062*0.90636*0.90596
08/25/2009 20:50:00*0.9062*0.9062*0.90639*0.90599
08/25/2009 20:55:00*0.9062*0.90651*0.90659*0.90589
08/25/2009 21:00:00*0.90651*0.90661*0.90669*0.90609
08/25/2009 21:05:00*0.90661*0.90663*0.90663*0.90623
08/25/2009 21:10:00*0.90663*0.90676*0.90697*0.90647
08/25/2009 21:15:00*0.90676*0.90629*0.90691*0.90629
08/25/2009 21:20:00*0.90629*0.90619*0.90649*0.90619
08/25/2009 21:25:00*0.90619*0.90629*0.90639*0.90619
08/25/2009 21:30:00*0.90629*0.90609*0.90629*0.90569
08/25/2009 21:35:00*0.90609*0.90669*0.90669*0.90603
08/25/2009 21:40:00*0.90669*0.90659*0.90679*0.90619
08/25/2009 21:45:00*0.90659*0.90649*0.90659*0.90619
08/25/2009 21:50:00*0.90649*0.90664*0.90689*0.90639
08/25/2009 21:55:00*0.90664*0.90659*0.90707*0.90659
08/25/2009 22:00:00*0.90659*0.90679*0.90679*0.90639
08/25/2009 22:05:00*0.90679*0.90689*0.90709*0.90669
08/25/2009 22:10:00*0.90689*0.90711*0.90754*0.90679
08/25/2009 22:15:00*0.90711*0.90719*0.90719*0.90669
08/25/2009 22:20:00*0.90719*0.90699*0.9073*0.90689
08/25/2009 22:25:00*0.90699*0.90698*0.90705*0.90682
08/25/2009 22:30:00*0.90698*0.90665*0.90698*0.90656
08/25/2009 22:35:00*0.90665*0.90709*0.90734*0.90644
08/25/2009 22:40:00*0.90709*0.90699*0.90729*0.90699
08/25/2009 22:45:00*0.90699*0.90709*0.90719*0.90699
08/25/2009 22:50:00*0.90709*0.90699*0.90729*0.90689
08/25/2009 22:55:00*0.90699*0.90789*0.90809*0.90699
08/25/2009 23:00:00*0.90789*0.90822*0.90855*0.90774
08/25/2009 23:05:00*0.90822*0.90789*0.90852*0.90779
08/25/2009 23:10:00*0.90789*0.90778*0.90789*0.90748
08/25/2009 23:15:00*0.90778*0.90799*0.90837*0.90749
08/25/2009 23:20:00*0.90799*0.90784*0.90819*0.90751
08/25/2009 23:25:00*0.90784*0.90799*0.90819*0.90779
08/25/2009 23:30:00*0.90799*0.90809*0.90819*0.90799
08/25/2009 23:35:00*0.90809*0.90829*0.9083*0.90793
08/25/2009 23:40:00*0.90829*0.90878*0.90879*0.90822
08/25/2009 23:45:00*0.90878*0.90863*0.90878*0.9083
08/25/2009 23:50:00*0.90863*0.90811*0.90874*0.90811
08/25/2009 23:55:00*0.90811*0.90869*0.90879*0.90809
08/26/2009 00:00:00*0.90869*0.90869*0.90879*0.90839
08/26/2009 00:05:00*0.90869*0.90873*0.909*0.90864
08/26/2009 00:10:00*0.90873*0.90859*0.909*0.90839
08/26/2009 00:15:00*0.90859*0.90853*0.90893*0.90839
08/26/2009 00:20:00*0.90853*0.90879*0.90928*0.90853
08/26/2009 00:25:00*0.90879*0.90895*0.90917*0.90859
08/26/2009 00:30:00*0.90895*0.90909*0.90917*0.90849
08/26/2009 00:35:00*0.90909*0.90891*0.90923*0.90869
08/26/2009 00:40:00*0.90891*0.90901*0.90919*0.90886
08/26/2009 00:45:00*0.90901*0.90929*0.90929*0.90899
08/26/2009 00:50:00*0.90929*0.90896*0.90929*0.9089
08/26/2009 00:55:00*0.90896*0.90905*0.90919*0.90869
08/26/2009 01:00:00*0.90905*0.9084*0.90916*0.9084
08/26/2009 01:05:00*0.9084*0.90783*0.9085*0.90749
08/26/2009 01:10:00*0.90783*0.90756*0.90783*0.90729
08/26/2009 01:15:00*0.90756*0.90759*0.9077*0.90729
08/26/2009 01:20:00*0.90759*0.90789*0.90799*0.90739
08/26/2009 01:25:00*0.90789*0.90831*0.90836*0.90789
08/26/2009 01:30:00*0.90831*0.908*0.90839*0.90769
08/26/2009 01:35:00*0.908*0.90829*0.90856*0.908
08/26/2009 01:40:00*0.90829*0.9083*0.9083*0.90779
08/26/2009 01:45:00*0.9083*0.90802*0.90859*0.90779
08/26/2009 01:50:00*0.90802*0.9077*0.90819*0.90739
08/26/2009 01:55:00*0.9077*0.90749*0.90779*0.90719
08/26/2009 02:00:00*0.90749*0.90699*0.90794*0.90696
08/26/2009 02:05:00*0.90699*0.90721*0.90749*0.90689
08/26/2009 02:10:00*0.90721*0.90739*0.90789*0.9069
08/26/2009 02:15:00*0.90739*0.90709*0.90769*0.90695
08/26/2009 02:20:00*0.90709*0.90739*0.90751*0.90702
08/26/2009 02:25:00*0.90739*0.90732*0.90747*0.90715
08/26/2009 02:30:00*0.90732*0.90756*0.90778*0.90721
08/26/2009 02:35:00*0.90756*0.90782*0.90782*0.90749
08/26/2009 02:40:00*0.90782*0.9078*0.90803*0.90758
08/26/2009 02:45:00*0.9078*0.90793*0.90809*0.90775
08/26/2009 02:50:00*0.90793*0.90742*0.90826*0.90736
08/26/2009 02:55:00*0.90742*0.90781*0.90801*0.9074
08/26/2009 03:00:00*0.90781*0.90789*0.9084*0.90767
08/26/2009 03:05:00*0.90789*0.90879*0.90879*0.90751
08/26/2009 03:10:00*0.90879*0.90871*0.90899*0.90836
08/26/2009 03:15:00*0.90871*0.90939*0.90955*0.90819
08/26/2009 03:20:00*0.90939*0.90926*0.90969*0.90891
08/26/2009 03:25:00*0.90926*0.90939*0.90966*0.90922
08/26/2009 03:30:00*0.90939*0.91039*0.91046*0.90936
08/26/2009 03:35:00*0.91039*0.91056*0.9109*0.91039
08/26/2009 03:40:00*0.91056*0.9106*0.91091*0.91026
08/26/2009 03:45:00*0.9106*0.91052*0.91093*0.9105
08/26/2009 03:50:00*0.91052*0.91102*0.91126*0.91049
08/26/2009 03:55:00*0.91102*0.91114*0.91153*0.91093
08/26/2009 04:00:00*0.91114*0.91168*0.91168*0.91079
08/26/2009 04:05:00*0.91168*0.91029*0.91168*0.91027
08/26/2009 04:10:00*0.91029*0.91001*0.91058*0.9098
08/26/2009 04:15:00*0.91001*0.91013*0.91035*0.90947
08/26/2009 04:20:00*0.91013*0.90989*0.91037*0.90972
08/26/2009 04:25:00*0.90989*0.91014*0.91014*0.9095
08/26/2009 04:30:00*0.91014*0.91078*0.91113*0.91014
08/26/2009 04:35:00*0.91078*0.91138*0.91138*0.91062
08/26/2009 04:40:00*0.91138*0.91143*0.91197*0.91135
08/26/2009 04:45:00*0.91143*0.91118*0.91194*0.91118
08/26/2009 04:50:00*0.91118*0.91134*0.91167*0.91109
08/26/2009 04:55:00*0.91134*0.91182*0.91198*0.91122
08/26/2009 05:00:00*0.91182*0.9116*0.91191*0.91126
08/26/2009 05:05:00*0.9116*0.91159*0.91207*0.91128
08/26/2009 05:10:00*0.91159*0.91154*0.91177*0.91128
08/26/2009 05:15:00*0.91154*0.91132*0.91168*0.91129
08/26/2009 05:20:00*0.91132*0.91133*0.91175*0.91112
08/26/2009 05:25:00*0.91133*0.91212*0.91242*0.91126
08/26/2009 05:30:00*0.91212*0.91176*0.91215*0.91152
08/26/2009 05:35:00*0.91176*0.91128*0.91182*0.91125
08/26/2009 05:40:00*0.91128*0.91137*0.91158*0.9112
08/26/2009 05:45:00*0.91137*0.91173*0.91197*0.91126
08/26/2009 05:50:00*0.91173*0.91293*0.91293*0.91169
08/26/2009 05:55:00*0.91293*0.91183*0.91301*0.91172
08/26/2009 06:00:00*0.91183*0.91189*0.91201*0.91161
08/26/2009 06:05:00*0.91189*0.91189*0.91198*0.91143
08/26/2009 06:10:00*0.91189*0.91214*0.91226*0.91163
08/26/2009 06:15:00*0.91214*0.90984*0.9123*0.90956
08/26/2009 06:20:00*0.90984*0.90983*0.91038*0.90946
08/26/2009 06:25:00*0.90983*0.90991*0.91031*0.90943
08/26/2009 06:30:00*0.90991*0.90969*0.91019*0.90919
08/26/2009 06:35:00*0.90969*0.90979*0.9107*0.90969
08/26/2009 06:40:00*0.90979*0.90959*0.91009*0.90949
08/26/2009 06:45:00*0.90959*0.9102*0.9104*0.90937
08/26/2009 06:50:00*0.9102*0.91019*0.91044*0.90969
08/26/2009 06:55:00*0.91019*0.90969*0.91019*0.90956
08/26/2009 07:00:00*0.90969*0.9094*0.91007*0.90937
08/26/2009 07:05:00*0.9094*0.90935*0.90983*0.90921
08/26/2009 07:10:00*0.90935*0.90852*0.90949*0.90852
08/26/2009 07:15:00*0.90852*0.9084*0.90924*0.90829
08/26/2009 07:20:00*0.9084*0.90798*0.90858*0.90777
08/26/2009 07:25:00*0.90798*0.90719*0.90804*0.90705
08/26/2009 07:30:00*0.90719*0.90751*0.90784*0.9071
08/26/2009 07:35:00*0.90751*0.90749*0.90779*0.90702
08/26/2009 07:40:00*0.90749*0.90662*0.90749*0.90599
08/26/2009 07:45:00*0.90662*0.90599*0.90662*0.90569
08/26/2009 07:50:00*0.90599*0.907*0.9073*0.90599
08/26/2009 07:55:00*0.907*0.90699*0.90759*0.90699
08/26/2009 08:00:00*0.90699*0.90694*0.90779*0.90687
08/26/2009 08:05:00*0.90694*0.90659*0.90716*0.90639
08/26/2009 08:10:00*0.90659*0.90599*0.90723*0.90599
08/26/2009 08:15:00*0.90599*0.90674*0.90726*0.90599
08/26/2009 08:20:00*0.90674*0.90712*0.90741*0.90674
08/26/2009 08:25:00*0.90712*0.90614*0.90712*0.9061
08/26/2009 08:30:00*0.90614*0.90462*0.90638*0.90462
08/26/2009 08:35:00*0.90462*0.90569*0.90677*0.90462
08/26/2009 08:40:00*0.90569*0.90563*0.90612*0.90531
08/26/2009 08:45:00*0.90563*0.90641*0.90641*0.9054
08/26/2009 08:50:00*0.90641*0.90599*0.90641*0.90559
08/26/2009 08:55:00*0.90599*0.90605*0.9061*0.90547
08/26/2009 09:00:00*0.90605*0.90534*0.90614*0.90521
08/26/2009 09:05:00*0.90534*0.90519*0.90534*0.90478
08/26/2009 09:10:00*0.90519*0.9044*0.90529*0.90419
08/26/2009 09:15:00*0.9044*0.90503*0.90519*0.90425
08/26/2009 09:20:00*0.90503*0.90458*0.90509*0.90439
08/26/2009 09:25:00*0.90458*0.90409*0.90484*0.90379
08/26/2009 09:30:00*0.90409*0.90329*0.90436*0.90326
08/26/2009 09:35:00*0.90329*0.9032*0.90402*0.90306
08/26/2009 09:40:00*0.9032*0.90477*0.90482*0.90299
08/26/2009 09:45:00*0.90477*0.90654*0.90679*0.9046
08/26/2009 09:50:00*0.90654*0.90659*0.90722*0.90634
08/26/2009 09:55:00*0.90659*0.90664*0.90698*0.90597
08/26/2009 10:00:00*0.90664*0.90694*0.90741*0.90649
08/26/2009 10:05:00*0.90694*0.90774*0.9081*0.90641
08/26/2009 10:10:00*0.90774*0.90709*0.90823*0.90685
08/26/2009 10:15:00*0.90709*0.9081*0.9082*0.90709
08/26/2009 10:20:00*0.9081*0.90804*0.90821*0.90749
08/26/2009 10:25:00*0.90804*0.90859*0.9087*0.90779
08/26/2009 10:30:00*0.90859*0.90817*0.90879*0.90779
08/26/2009 10:35:00*0.90817*0.90812*0.90877*0.90769
08/26/2009 10:40:00*0.90812*0.90802*0.90839*0.90789
08/26/2009 10:45:00*0.90802*0.90832*0.90866*0.90802
08/26/2009 10:50:00*0.90832*0.90932*0.90951*0.90832
08/26/2009 10:55:00*0.90932*0.90949*0.90981*0.90899
08/26/2009 11:00:00*0.90949*0.91019*0.91029*0.9092
08/26/2009 11:05:00*0.91019*0.9101*0.9106*0.90979
08/26/2009 11:10:00*0.9101*0.91022*0.91048*0.90986
08/26/2009 11:15:00*0.91022*0.90904*0.91022*0.90902
08/26/2009 11:20:00*0.90904*0.90929*0.9094*0.90885
08/26/2009 11:25:00*0.90929*0.90906*0.9095*0.90853
08/26/2009 11:30:00*0.90906*0.90949*0.90972*0.90895
08/26/2009 11:35:00*0.90949*0.90923*0.90962*0.90879
08/26/2009 11:40:00*0.90923*0.90889*0.90945*0.90879
08/26/2009 11:45:00*0.90889*0.90942*0.90953*0.90869
08/26/2009 11:50:00*0.90942*0.90934*0.90965*0.90909
08/26/2009 11:55:00*0.90934*0.90974*0.90989*0.90929
08/26/2009 12:00:00*0.90974*0.90889*0.90989*0.90889
08/26/2009 12:05:00*0.90889*0.90909*0.90945*0.90874
08/26/2009 12:10:00*0.90909*0.90865*0.90909*0.90829
08/26/2009 12:15:00*0.90865*0.90864*0.90893*0.90852
08/26/2009 12:20:00*0.90864*0.90909*0.90912*0.90863
08/26/2009 12:25:00*0.90909*0.90894*0.90923*0.90882
08/26/2009 12:30:00*0.90894*0.90869*0.90899*0.90851
08/26/2009 12:35:00*0.90869*0.9085*0.909*0.90834
08/26/2009 12:40:00*0.9085*0.90885*0.90889*0.90831
08/26/2009 12:45:00*0.90885*0.90859*0.90899*0.90829
08/26/2009 12:50:00*0.90859*0.90881*0.90887*0.90849
08/26/2009 12:55:00*0.90881*0.90887*0.90889*0.90839
08/26/2009 13:00:00*0.90887*0.90921*0.90959*0.90874
08/26/2009 13:05:00*0.90921*0.90838*0.90933*0.90838
08/26/2009 13:10:00*0.90838*0.90843*0.90854*0.908
08/26/2009 13:15:00*0.90843*0.90819*0.90859*0.90819
08/26/2009 13:20:00*0.90819*0.90759*0.90852*0.90731
08/26/2009 13:25:00*0.90759*0.90789*0.90793*0.90753
08/26/2009 13:30:00*0.90789*0.9081*0.9081*0.90753
08/26/2009 13:35:00*0.9081*0.90839*0.90848*0.90789
08/26/2009 13:40:00*0.90839*0.90839*0.90869*0.90809
08/26/2009 13:45:00*0.90839*0.90829*0.90859*0.90819
08/26/2009 13:50:00*0.90829*0.90839*0.90869*0.90819
08/26/2009 13:55:00*0.90839*0.90799*0.90849*0.90799
08/26/2009 14:00:00*0.90799*0.90879*0.90909*0.90799
08/26/2009 14:05:00*0.90879*0.90928*0.90929*0.90879
08/26/2009 14:10:00*0.90928*0.90999*0.91019*0.90909
08/26/2009 14:15:00*0.90999*0.90983*0.91009*0.90969
08/26/2009 14:20:00*0.90983*0.90979*0.91009*0.90975
08/26/2009 14:25:00*0.90979*0.90929*0.90991*0.90929
08/26/2009 14:30:00*0.90929*0.90923*0.90949*0.90887
08/26/2009 14:35:00*0.90923*0.90899*0.90929*0.90884
08/26/2009 14:40:00*0.90899*0.90949*0.9095*0.90899
08/26/2009 14:45:00*0.90949*0.90969*0.90994*0.90929
08/26/2009 14:50:00*0.90969*0.90972*0.91*0.90939
08/26/2009 14:55:00*0.90972*0.90959*0.90989*0.90939
08/26/2009 15:00:00*0.90959*0.90889*0.90969*0.90889
08/26/2009 15:05:00*0.90889*0.90949*0.90969*0.90889
08/26/2009 15:10:00*0.90949*0.90969*0.90979*0.90929
08/26/2009 15:15:00*0.90969*0.90961*0.90983*0.90949
08/26/2009 15:20:00*0.90961*0.90972*0.90989*0.90949
08/26/2009 15:25:00*0.90972*0.90912*0.90979*0.90912
08/26/2009 15:30:00*0.90912*0.90862*0.90923*0.9084
08/26/2009 15:35:00*0.90862*0.90849*0.90889*0.90849
08/26/2009 15:40:00*0.90849*0.90849*0.90869*0.90829
08/26/2009 15:45:00*0.90849*0.90859*0.90859*0.90839
08/26/2009 15:50:00*0.90859*0.90879*0.90889*0.90819
08/26/2009 15:55:00*0.90879*0.90879*0.90899*0.90829
08/26/2009 16:00:00*0.90879*0.90859*0.90899*0.90849
08/26/2009 16:05:00*0.90859*0.90829*0.90859*0.90819
08/26/2009 16:10:00*0.90829*0.90899*0.90899*0.90829
08/26/2009 16:15:00*0.90899*0.90819*0.90919*0.90819
08/26/2009 16:20:00*0.90819*0.90799*0.90819*0.90792
08/26/2009 16:25:00*0.90799*0.90799*0.9081*0.90789
08/26/2009 16:30:00*0.90799*0.90808*0.90819*0.90772
08/26/2009 16:35:00*0.90808*0.90839*0.90869*0.90793
08/26/2009 16:40:00*0.90839*0.90849*0.90899*0.90839
08/26/2009 16:45:00*0.90849*0.90849*0.90869*0.90843
08/26/2009 16:50:00*0.90849*0.9093*0.90959*0.90849
08/26/2009 16:55:00*0.9093*0.90869*0.9094*0.90849
08/26/2009 17:00:00*0.90869*0.90879*0.90889*0.90859
