08/24/2009 17:05:00*0.90265*0.90302*0.90313*0.90183
08/24/2009 17:10:00*0.90302*0.90249*0.90302*0.90249
08/24/2009 17:15:00*0.90249*0.90179*0.90249*0.90111
08/24/2009 17:20:00*0.90179*0.90249*0.90249*0.90179
08/24/2009 17:25:00*0.90249*0.90229*0.90264*0.90197
08/24/2009 17:30:00*0.90229*0.90239*0.90239*0.90213
08/24/2009 17:35:00*0.90239*0.90229*0.90249*0.9018
08/24/2009 17:40:00*0.90229*0.9018*0.90239*0.90132
08/24/2009 17:45:00*0.9018*0.90179*0.9018*0.90159
08/24/2009 17:50:00*0.90179*0.90149*0.90179*0.90139
08/24/2009 17:55:00*0.90149*0.90169*0.90169*0.90129
08/24/2009 18:00:00*0.90169*0.90179*0.90179*0.90149
08/24/2009 18:05:00*0.90179*0.90189*0.90189*0.90159
08/24/2009 18:10:00*0.90189*0.90159*0.90209*0.90149
08/24/2009 18:15:00*0.90159*0.90159*0.90169*0.90149
08/24/2009 18:20:00*0.90159*0.90139*0.90159*0.90119
08/24/2009 18:25:00*0.90139*0.90139*0.90149*0.90129
08/24/2009 18:30:00*0.90139*0.90139*0.90149*0.90119
08/24/2009 18:35:00*0.90139*0.90139*0.90169*0.90099
08/24/2009 18:40:00*0.90139*0.90099*0.90159*0.90071
08/24/2009 18:45:00*0.90099*0.90079*0.90149*0.90079
08/24/2009 18:50:00*0.90079*0.90079*0.90109*0.90049
08/24/2009 18:55:00*0.90079*0.90062*0.90099*0.90049
08/24/2009 19:00:00*0.90062*0.90079*0.90089*0.90049
08/24/2009 19:05:00*0.90079*0.90109*0.90119*0.90068
08/24/2009 19:10:00*0.90109*0.90109*0.90189*0.90089
08/24/2009 19:15:00*0.90109*0.90109*0.90109*0.90089
08/24/2009 19:20:00*0.90109*0.90109*0.90109*0.90079
08/24/2009 19:25:00*0.90109*0.90104*0.90129*0.90089
08/24/2009 19:30:00*0.90104*0.90099*0.90129*0.90089
08/24/2009 19:35:00*0.90099*0.90119*0.90119*0.90079
08/24/2009 19:40:00*0.90119*0.90129*0.90139*0.90109
08/24/2009 19:45:00*0.90129*0.90149*0.90159*0.90119
08/24/2009 19:50:00*0.90149*0.90139*0.90179*0.90139
08/24/2009 19:55:00*0.90139*0.90169*0.90189*0.90129
08/24/2009 20:00:00*0.90169*0.90199*0.90199*0.90149
08/24/2009 20:05:00*0.90199*0.90159*0.90209*0.90149
08/24/2009 20:10:00*0.90159*0.90179*0.90179*0.90149
08/24/2009 20:15:00*0.90179*0.90149*0.9019*0.90149
08/24/2009 20:20:00*0.90149*0.90219*0.90229*0.90149
08/24/2009 20:25:00*0.90219*0.90221*0.90229*0.90199
08/24/2009 20:30:00*0.90221*0.90179*0.90221*0.90179
08/24/2009 20:35:00*0.90179*0.90149*0.90189*0.90119
08/24/2009 20:40:00*0.90149*0.90169*0.90169*0.90099
08/24/2009 20:45:00*0.90169*0.90129*0.90179*0.90099
08/24/2009 20:50:00*0.90129*0.90139*0.90139*0.90109
08/24/2009 20:55:00*0.90139*0.90079*0.90139*0.90069
08/24/2009 21:00:00*0.90079*0.90119*0.90122*0.90059
08/24/2009 21:05:00*0.90119*0.90129*0.90179*0.90119
08/24/2009 21:10:00*0.90129*0.90099*0.90189*0.90089
08/24/2009 21:15:00*0.90099*0.90059*0.90119*0.90059
08/24/2009 21:20:00*0.90059*0.90059*0.90109*0.90039
08/24/2009 21:25:00*0.90059*0.90019*0.90089*0.90009
08/24/2009 21:30:00*0.90019*0.90069*0.90069*0.89989
08/24/2009 21:35:00*0.90069*0.89989*0.90079*0.89973
08/24/2009 21:40:00*0.89989*0.89999*0.90044*0.89979
08/24/2009 21:45:00*0.89999*0.90069*0.90069*0.89999
08/24/2009 21:50:00*0.90069*0.90059*0.90079*0.90019
08/24/2009 21:55:00*0.90059*0.90039*0.90069*0.90039
08/24/2009 22:00:00*0.90039*0.90049*0.90059*0.90009
08/24/2009 22:05:00*0.90049*0.90009*0.90049*0.90009
08/24/2009 22:10:00*0.90009*0.90039*0.90039*0.90009
08/24/2009 22:15:00*0.90039*0.90039*0.90059*0.90039
08/24/2009 22:20:00*0.90039*0.90029*0.90049*0.90029
08/24/2009 22:25:00*0.90029*0.89999*0.90049*0.89989
08/24/2009 22:30:00*0.89999*0.89997*0.90009*0.89959
08/24/2009 22:35:00*0.89997*0.89979*0.90009*0.89951
08/24/2009 22:40:00*0.89979*0.89999*0.89999*0.89962
08/24/2009 22:45:00*0.89999*0.90059*0.90069*0.89989
08/24/2009 22:50:00*0.90059*0.90073*0.90079*0.90029
08/24/2009 22:55:00*0.90073*0.90059*0.90073*0.90029
08/24/2009 23:00:00*0.90059*0.90049*0.90069*0.90039
08/24/2009 23:05:00*0.90049*0.90099*0.90099*0.90039
08/24/2009 23:10:00*0.90099*0.90109*0.90119*0.90062
08/24/2009 23:15:00*0.90109*0.90049*0.90109*0.90029
08/24/2009 23:20:00*0.90049*0.90036*0.90069*0.9002
08/24/2009 23:25:00*0.90036*0.89975*0.90049*0.89959
08/24/2009 23:30:00*0.89975*0.89999*0.90049*0.89975
08/24/2009 23:35:00*0.89999*0.90049*0.90059*0.89999
08/24/2009 23:40:00*0.90049*0.90059*0.90079*0.90039
08/24/2009 23:45:00*0.90059*0.90094*0.90147*0.90059
08/24/2009 23:50:00*0.90094*0.90156*0.90163*0.90089
08/24/2009 23:55:00*0.90156*0.90129*0.90169*0.90129
08/25/2009 00:00:00*0.90129*0.90099*0.90139*0.90099
08/25/2009 00:05:00*0.90099*0.90094*0.90109*0.90083
08/25/2009 00:10:00*0.90094*0.90129*0.90129*0.90069
08/25/2009 00:15:00*0.90129*0.90109*0.90129*0.90089
08/25/2009 00:20:00*0.90109*0.90129*0.90132*0.90109
08/25/2009 00:25:00*0.90129*0.90149*0.90179*0.90129
08/25/2009 00:30:00*0.90149*0.90182*0.90182*0.90129
08/25/2009 00:35:00*0.90182*0.90139*0.90193*0.90129
08/25/2009 00:40:00*0.90139*0.90168*0.90168*0.90139
08/25/2009 00:45:00*0.90168*0.90179*0.90179*0.90156
08/25/2009 00:50:00*0.90179*0.90169*0.90179*0.9015
08/25/2009 00:55:00*0.90169*0.9017*0.90172*0.90143
08/25/2009 01:00:00*0.9017*0.90161*0.90204*0.90161
08/25/2009 01:05:00*0.90161*0.90172*0.90182*0.90139
08/25/2009 01:10:00*0.90172*0.90119*0.90172*0.90109
08/25/2009 01:15:00*0.90119*0.90119*0.90139*0.90083
08/25/2009 01:20:00*0.90119*0.90119*0.90129*0.90036
08/25/2009 01:25:00*0.90119*0.90099*0.90139*0.90069
08/25/2009 01:30:00*0.90099*0.90119*0.90129*0.90049
08/25/2009 01:35:00*0.90119*0.90099*0.90149*0.90089
08/25/2009 01:40:00*0.90099*0.90099*0.90149*0.90079
08/25/2009 01:45:00*0.90099*0.90089*0.90101*0.90059
08/25/2009 01:50:00*0.90089*0.90099*0.90099*0.90059
08/25/2009 01:55:00*0.90099*0.90089*0.9011*0.90079
08/25/2009 02:00:00*0.90089*0.89849*0.9012*0.89839
08/25/2009 02:05:00*0.89849*0.89909*0.89999*0.89829
08/25/2009 02:10:00*0.89909*0.89879*0.89933*0.89858
08/25/2009 02:15:00*0.89879*0.90049*0.90051*0.89879
08/25/2009 02:20:00*0.90049*0.9004*0.90078*0.90001
08/25/2009 02:25:00*0.9004*0.90119*0.90151*0.9004
08/25/2009 02:30:00*0.90119*0.90096*0.90135*0.90053
08/25/2009 02:35:00*0.90096*0.90174*0.90206*0.90091
08/25/2009 02:40:00*0.90174*0.90254*0.90275*0.90174
08/25/2009 02:45:00*0.90254*0.90223*0.90279*0.90198
08/25/2009 02:50:00*0.90223*0.90232*0.90281*0.90209
08/25/2009 02:55:00*0.90232*0.90225*0.9026*0.9019
08/25/2009 03:00:00*0.90225*0.9022*0.90271*0.90193
08/25/2009 03:05:00*0.9022*0.90257*0.9028*0.90202
08/25/2009 03:10:00*0.90257*0.9024*0.90285*0.90204
08/25/2009 03:15:00*0.9024*0.90182*0.90242*0.90174
08/25/2009 03:20:00*0.90182*0.90201*0.90207*0.90144
08/25/2009 03:25:00*0.90201*0.90179*0.90233*0.9015
08/25/2009 03:30:00*0.90179*0.90182*0.902*0.90151
08/25/2009 03:35:00*0.90182*0.90115*0.90205*0.90115
08/25/2009 03:40:00*0.90115*0.90126*0.90155*0.90115
08/25/2009 03:45:00*0.90126*0.90191*0.90191*0.90126
08/25/2009 03:50:00*0.90191*0.90213*0.9022*0.90165
08/25/2009 03:55:00*0.90213*0.90179*0.90229*0.90172
08/25/2009 04:00:00*0.90179*0.90211*0.90211*0.90169
08/25/2009 04:05:00*0.90211*0.90179*0.9023*0.90179
08/25/2009 04:10:00*0.90179*0.90175*0.90221*0.90159
08/25/2009 04:15:00*0.90175*0.90209*0.90216*0.90139
08/25/2009 04:20:00*0.90209*0.90211*0.90222*0.90189
08/25/2009 04:25:00*0.90211*0.9022*0.90226*0.90187
08/25/2009 04:30:00*0.9022*0.90251*0.90259*0.90199
08/25/2009 04:35:00*0.90251*0.90304*0.90305*0.90249
08/25/2009 04:40:00*0.90304*0.90319*0.90343*0.90299
08/25/2009 04:45:00*0.90319*0.90281*0.90319*0.90261
08/25/2009 04:50:00*0.90281*0.90316*0.90327*0.90281
08/25/2009 04:55:00*0.90316*0.90341*0.90354*0.90309
08/25/2009 05:00:00*0.90341*0.90329*0.90368*0.90301
08/25/2009 05:05:00*0.90329*0.90319*0.90349*0.90312
08/25/2009 05:10:00*0.90319*0.90326*0.90343*0.90309
08/25/2009 05:15:00*0.90326*0.90309*0.90352*0.90296
08/25/2009 05:20:00*0.90309*0.90309*0.9036*0.90307
08/25/2009 05:25:00*0.90309*0.90342*0.90367*0.90309
08/25/2009 05:30:00*0.90342*0.90386*0.90407*0.90331
08/25/2009 05:35:00*0.90386*0.90386*0.90409*0.9034
08/25/2009 05:40:00*0.90386*0.90423*0.90425*0.9036
08/25/2009 05:45:00*0.90423*0.90432*0.90456*0.90411
08/25/2009 05:50:00*0.90432*0.90445*0.90495*0.90427
08/25/2009 05:55:00*0.90445*0.90419*0.90471*0.90403
08/25/2009 06:00:00*0.90419*0.90384*0.90451*0.90384
08/25/2009 06:05:00*0.90384*0.9037*0.90415*0.90369
08/25/2009 06:10:00*0.9037*0.90414*0.90422*0.90359
08/25/2009 06:15:00*0.90414*0.90409*0.90424*0.90389
08/25/2009 06:20:00*0.90409*0.90439*0.90449*0.90406
08/25/2009 06:25:00*0.90439*0.90473*0.90474*0.90426
08/25/2009 06:30:00*0.90473*0.90456*0.90502*0.90434
08/25/2009 06:35:00*0.90456*0.90405*0.90456*0.90394
08/25/2009 06:40:00*0.90405*0.90388*0.90425*0.90388
08/25/2009 06:45:00*0.90388*0.90355*0.90388*0.90348
08/25/2009 06:50:00*0.90355*0.90364*0.90397*0.90351
08/25/2009 06:55:00*0.90364*0.90351*0.90387*0.90351
08/25/2009 07:00:00*0.90351*0.90335*0.90376*0.90312
08/25/2009 07:05:00*0.90335*0.90336*0.90362*0.90313
08/25/2009 07:10:00*0.90336*0.903*0.90346*0.90285
08/25/2009 07:15:00*0.903*0.90378*0.90378*0.90284
08/25/2009 07:20:00*0.90378*0.90359*0.90378*0.9035
08/25/2009 07:25:00*0.90359*0.90455*0.90455*0.90359
08/25/2009 07:30:00*0.90455*0.90431*0.90461*0.90385
08/25/2009 07:35:00*0.90431*0.90373*0.9047*0.90365
08/25/2009 07:40:00*0.90373*0.90353*0.90426*0.90347
08/25/2009 07:45:00*0.90353*0.90356*0.90391*0.90336
08/25/2009 07:50:00*0.90356*0.90319*0.90361*0.90299
08/25/2009 07:55:00*0.90319*0.90299*0.90326*0.9026
08/25/2009 08:00:00*0.90299*0.90301*0.9032*0.90257
08/25/2009 08:05:00*0.90301*0.90292*0.90312*0.90263
08/25/2009 08:10:00*0.90292*0.90285*0.90324*0.90266
08/25/2009 08:15:00*0.90285*0.90334*0.90344*0.90285
08/25/2009 08:20:00*0.90334*0.90342*0.90349*0.90317
08/25/2009 08:25:00*0.90342*0.90343*0.90396*0.90314
08/25/2009 08:30:00*0.90343*0.90261*0.90379*0.90254
08/25/2009 08:35:00*0.90261*0.90287*0.90309*0.9025
08/25/2009 08:40:00*0.90287*0.90282*0.90331*0.90251
08/25/2009 08:45:00*0.90282*0.90364*0.90376*0.9027
08/25/2009 08:50:00*0.90364*0.90379*0.90395*0.90343
08/25/2009 08:55:00*0.90379*0.90375*0.90404*0.90347
08/25/2009 09:00:00*0.90375*0.90309*0.9038*0.90289
08/25/2009 09:05:00*0.90309*0.90269*0.90356*0.90269
08/25/2009 09:10:00*0.90269*0.90259*0.90299*0.90214
08/25/2009 09:15:00*0.90259*0.90259*0.90289*0.90222
08/25/2009 09:20:00*0.90259*0.90276*0.90281*0.90202
08/25/2009 09:25:00*0.90276*0.9027*0.9028*0.90232
08/25/2009 09:30:00*0.9027*0.90295*0.90308*0.90242
08/25/2009 09:35:00*0.90295*0.90298*0.90334*0.90261
08/25/2009 09:40:00*0.90298*0.90233*0.90298*0.90189
08/25/2009 09:45:00*0.90233*0.90228*0.90256*0.902
08/25/2009 09:50:00*0.90228*0.90208*0.90245*0.90172
08/25/2009 09:55:00*0.90208*0.90226*0.90265*0.90177
08/25/2009 10:00:00*0.90226*0.90463*0.90503*0.90222
08/25/2009 10:05:00*0.90463*0.90339*0.90578*0.90299
08/25/2009 10:10:00*0.90339*0.90349*0.90369*0.90264
08/25/2009 10:15:00*0.90349*0.90348*0.90366*0.90295
08/25/2009 10:20:00*0.90348*0.90324*0.90367*0.90275
08/25/2009 10:25:00*0.90324*0.90369*0.90431*0.90319
08/25/2009 10:30:00*0.90369*0.90503*0.90519*0.90369
08/25/2009 10:35:00*0.90503*0.90416*0.90644*0.90416
08/25/2009 10:40:00*0.90416*0.90449*0.90553*0.90379
08/25/2009 10:45:00*0.90449*0.90554*0.90554*0.90427
08/25/2009 10:50:00*0.90554*0.90569*0.90569*0.90506
08/25/2009 10:55:00*0.90569*0.90608*0.90608*0.90549
08/25/2009 11:00:00*0.90608*0.90504*0.90608*0.90501
08/25/2009 11:05:00*0.90504*0.90439*0.90512*0.90433
08/25/2009 11:10:00*0.90439*0.90455*0.90464*0.90406
08/25/2009 11:15:00*0.90455*0.9046*0.90479*0.90429
08/25/2009 11:20:00*0.9046*0.90457*0.90481*0.9043
08/25/2009 11:25:00*0.90457*0.90409*0.90486*0.90403
08/25/2009 11:30:00*0.90409*0.90456*0.90469*0.90387
08/25/2009 11:35:00*0.90456*0.90443*0.90477*0.90429
08/25/2009 11:40:00*0.90443*0.90414*0.90455*0.90399
08/25/2009 11:45:00*0.90414*0.90413*0.90461*0.90413
08/25/2009 11:50:00*0.90413*0.90367*0.9044*0.90354
08/25/2009 11:55:00*0.90367*0.90372*0.90391*0.90353
08/25/2009 12:00:00*0.90372*0.90334*0.90383*0.90332
08/25/2009 12:05:00*0.90334*0.90359*0.90361*0.90324
08/25/2009 12:10:00*0.90359*0.90349*0.90361*0.90324
08/25/2009 12:15:00*0.90349*0.90344*0.90375*0.90339
08/25/2009 12:20:00*0.90344*0.90343*0.90359*0.90329
08/25/2009 12:25:00*0.90343*0.90378*0.90384*0.90327
08/25/2009 12:30:00*0.90378*0.90387*0.90407*0.90369
08/25/2009 12:35:00*0.90387*0.9039*0.90407*0.90372
08/25/2009 12:40:00*0.9039*0.90379*0.90396*0.90359
08/25/2009 12:45:00*0.90379*0.90339*0.90411*0.90324
08/25/2009 12:50:00*0.90339*0.90359*0.90369*0.90319
08/25/2009 12:55:00*0.90359*0.90389*0.90427*0.90359
08/25/2009 13:00:00*0.90389*0.90339*0.90403*0.90299
08/25/2009 13:05:00*0.90339*0.90339*0.90363*0.90309
08/25/2009 13:10:00*0.90339*0.90319*0.90349*0.9029
08/25/2009 13:15:00*0.90319*0.90359*0.9036*0.90299
08/25/2009 13:20:00*0.90359*0.90319*0.90381*0.90299
08/25/2009 13:25:00*0.90319*0.90369*0.90409*0.90319
08/25/2009 13:30:00*0.90369*0.90419*0.90452*0.90365
08/25/2009 13:35:00*0.90419*0.90519*0.90519*0.90388
08/25/2009 13:40:00*0.90519*0.90609*0.90615*0.90489
08/25/2009 13:45:00*0.90609*0.9062*0.90633*0.90589
08/25/2009 13:50:00*0.9062*0.90635*0.90645*0.90602
08/25/2009 13:55:00*0.90635*0.90657*0.9066*0.90609
08/25/2009 14:00:00*0.90657*0.90752*0.90772*0.90639
08/25/2009 14:05:00*0.90752*0.90679*0.90752*0.90669
08/25/2009 14:10:00*0.90679*0.90642*0.90711*0.9062
08/25/2009 14:15:00*0.90642*0.90606*0.90642*0.90579
08/25/2009 14:20:00*0.90606*0.90639*0.90659*0.90606
08/25/2009 14:25:00*0.90639*0.90649*0.90679*0.90609
08/25/2009 14:30:00*0.90649*0.90649*0.90674*0.90599
08/25/2009 14:35:00*0.90649*0.9065*0.90658*0.90628
08/25/2009 14:40:00*0.9065*0.90599*0.9066*0.90589
08/25/2009 14:45:00*0.90599*0.90591*0.90629*0.90569
08/25/2009 14:50:00*0.90591*0.90639*0.9064*0.90577
08/25/2009 14:55:00*0.90639*0.90669*0.90714*0.90619
08/25/2009 15:00:00*0.90669*0.907*0.90701*0.90655
08/25/2009 15:05:00*0.907*0.90689*0.90729*0.90683
08/25/2009 15:10:00*0.90689*0.90689*0.90706*0.90669
08/25/2009 15:15:00*0.90689*0.90719*0.90741*0.90689
08/25/2009 15:20:00*0.90719*0.90729*0.90737*0.90709
08/25/2009 15:25:00*0.90729*0.90719*0.90749*0.90679
08/25/2009 15:30:00*0.90719*0.90769*0.90799*0.90719
08/25/2009 15:35:00*0.90769*0.90699*0.90789*0.90699
08/25/2009 15:40:00*0.90699*0.90709*0.90719*0.90682
08/25/2009 15:45:00*0.90709*0.90719*0.90749*0.90689
08/25/2009 15:50:00*0.90719*0.90739*0.90751*0.90711
08/25/2009 15:55:00*0.90739*0.90689*0.90739*0.90679
08/25/2009 16:00:00*0.90689*0.90859*0.90859*0.90679
08/25/2009 16:05:00*0.90859*0.90759*0.90859*0.90746
08/25/2009 16:10:00*0.90759*0.90761*0.90776*0.90729
08/25/2009 16:15:00*0.90761*0.90819*0.90821*0.90755
08/25/2009 16:20:00*0.90819*0.90795*0.90829*0.9079
08/25/2009 16:25:00*0.90795*0.90775*0.90795*0.90759
08/25/2009 16:30:00*0.90775*0.90789*0.90803*0.90772
08/25/2009 16:35:00*0.90789*0.9081*0.90819*0.90789
08/25/2009 16:40:00*0.9081*0.90789*0.90825*0.90789
08/25/2009 16:45:00*0.90789*0.90745*0.90793*0.90738
08/25/2009 16:50:00*0.90745*0.90723*0.90751*0.90679
08/25/2009 16:55:00*0.90723*0.90709*0.90769*0.90689
08/25/2009 17:00:00*0.90709*0.90729*0.90765*0.90679
