08/23/2009 17:05:00*0.90355*0.90388*0.90388*0.90355
08/23/2009 17:10:00*0.90388*0.90329*0.90388*0.90239
08/23/2009 17:15:00*0.90329*0.90358*0.90396*0.90329
08/23/2009 17:20:00*0.90358*0.9031*0.90369*0.9031
08/23/2009 17:25:00*0.9031*0.90335*0.90335*0.90199
08/23/2009 17:30:00*0.90335*0.90347*0.90347*0.90282
08/23/2009 17:35:00*0.90347*0.90349*0.90355*0.90328
08/23/2009 17:40:00*0.90349*0.90355*0.90355*0.90344
08/23/2009 17:45:00*0.90355*0.90344*0.90355*0.90333
08/23/2009 17:50:00*0.90344*0.90387*0.90387*0.90301
08/23/2009 17:55:00*0.90387*0.90392*0.90461*0.90387
08/23/2009 18:00:00*0.90392*0.90342*0.90392*0.90342
08/23/2009 18:05:00*0.90342*0.90389*0.90405*0.90279
08/23/2009 18:10:00*0.90389*0.90319*0.904*0.90309
08/23/2009 18:15:00*0.90319*0.90329*0.90369*0.90319
08/23/2009 18:20:00*0.90329*0.90359*0.90361*0.90329
08/23/2009 18:25:00*0.90359*0.90329*0.90359*0.90319
08/23/2009 18:30:00*0.90329*0.90412*0.90412*0.90319
08/23/2009 18:35:00*0.90412*0.90405*0.90439*0.90309
08/23/2009 18:40:00*0.90405*0.90379*0.90424*0.90352
08/23/2009 18:45:00*0.90379*0.90345*0.90402*0.90327
08/23/2009 18:50:00*0.90345*0.90354*0.90376*0.9034
08/23/2009 18:55:00*0.90354*0.9035*0.90376*0.90342
08/23/2009 19:00:00*0.9035*0.90347*0.90366*0.90346
08/23/2009 19:05:00*0.90347*0.90349*0.90379*0.90309
08/23/2009 19:10:00*0.90349*0.90359*0.90429*0.90329
08/23/2009 19:15:00*0.90359*0.90399*0.90409*0.90339
08/23/2009 19:20:00*0.90399*0.90398*0.90429*0.90389
08/23/2009 19:25:00*0.90398*0.90438*0.9044*0.90387
08/23/2009 19:30:00*0.90438*0.90479*0.90489*0.90427
08/23/2009 19:35:00*0.90479*0.90529*0.90539*0.90469
08/23/2009 19:40:00*0.90529*0.90509*0.90532*0.90486
08/23/2009 19:45:00*0.90509*0.90539*0.9056*0.90504
08/23/2009 19:50:00*0.90539*0.90469*0.90559*0.90459
08/23/2009 19:55:00*0.90469*0.90519*0.90519*0.90449
08/23/2009 20:00:00*0.90519*0.90564*0.90579*0.90519
08/23/2009 20:05:00*0.90564*0.90569*0.90599*0.90534
08/23/2009 20:10:00*0.90569*0.90569*0.90579*0.90529
08/23/2009 20:15:00*0.90569*0.90534*0.90609*0.90519
08/23/2009 20:20:00*0.90534*0.906*0.906*0.90529
08/23/2009 20:25:00*0.906*0.9061*0.90639*0.90581
08/23/2009 20:30:00*0.9061*0.90599*0.90649*0.90599
08/23/2009 20:35:00*0.90599*0.90579*0.90619*0.90573
08/23/2009 20:40:00*0.90579*0.90689*0.90725*0.90579
08/23/2009 20:45:00*0.90689*0.90714*0.90745*0.90649
08/23/2009 20:50:00*0.90714*0.90759*0.90759*0.90671
08/23/2009 20:55:00*0.90759*0.90639*0.90759*0.90619
08/23/2009 21:00:00*0.90639*0.90679*0.90719*0.90639
08/23/2009 21:05:00*0.90679*0.90652*0.90679*0.90619
08/23/2009 21:10:00*0.90652*0.90619*0.90671*0.90609
08/23/2009 21:15:00*0.90619*0.90589*0.90649*0.90589
08/23/2009 21:20:00*0.90589*0.90639*0.90659*0.90589
08/23/2009 21:25:00*0.90639*0.90669*0.90679*0.90639
08/23/2009 21:30:00*0.90669*0.90649*0.90689*0.90629
08/23/2009 21:35:00*0.90649*0.90629*0.90669*0.90619
08/23/2009 21:40:00*0.90629*0.9059*0.90629*0.90579
08/23/2009 21:45:00*0.9059*0.90619*0.90629*0.90589
08/23/2009 21:50:00*0.90619*0.90621*0.90649*0.90589
08/23/2009 21:55:00*0.90621*0.90639*0.90659*0.90569
08/23/2009 22:00:00*0.90639*0.90619*0.90639*0.90579
08/23/2009 22:05:00*0.90619*0.90549*0.90629*0.90549
08/23/2009 22:10:00*0.90549*0.90599*0.90599*0.90512
08/23/2009 22:15:00*0.90599*0.90599*0.90629*0.90579
08/23/2009 22:20:00*0.90599*0.90619*0.90629*0.90599
08/23/2009 22:25:00*0.90619*0.90599*0.90649*0.90589
08/23/2009 22:30:00*0.90599*0.90589*0.90599*0.90559
08/23/2009 22:35:00*0.90589*0.90579*0.90629*0.90559
08/23/2009 22:40:00*0.90579*0.90499*0.90589*0.90499
08/23/2009 22:45:00*0.90499*0.90529*0.90529*0.90469
08/23/2009 22:50:00*0.90529*0.90532*0.90549*0.90509
08/23/2009 22:55:00*0.90532*0.90499*0.90549*0.90499
08/23/2009 23:00:00*0.90499*0.90499*0.90528*0.9048
08/23/2009 23:05:00*0.90499*0.90509*0.90521*0.90479
08/23/2009 23:10:00*0.90509*0.90509*0.90529*0.90479
08/23/2009 23:15:00*0.90509*0.90549*0.90549*0.90509
08/23/2009 23:20:00*0.90549*0.90529*0.90549*0.90519
08/23/2009 23:25:00*0.90529*0.90549*0.90579*0.90519
08/23/2009 23:30:00*0.90549*0.90559*0.90569*0.90539
08/23/2009 23:35:00*0.90559*0.90559*0.90599*0.90549
08/23/2009 23:40:00*0.90559*0.90549*0.90559*0.90549
08/23/2009 23:45:00*0.90549*0.90569*0.90569*0.90529
08/23/2009 23:50:00*0.90569*0.90559*0.90589*0.90539
08/23/2009 23:55:00*0.90559*0.90569*0.90579*0.90559
08/24/2009 00:00:00*0.90569*0.90559*0.90589*0.90559
08/24/2009 00:05:00*0.90559*0.90519*0.90563*0.90511
08/24/2009 00:10:00*0.90519*0.90512*0.90529*0.90499
08/24/2009 00:15:00*0.90512*0.90519*0.90524*0.90489
08/24/2009 00:20:00*0.90519*0.90509*0.90529*0.90509
08/24/2009 00:25:00*0.90509*0.90529*0.90549*0.90509
08/24/2009 00:30:00*0.90529*0.90559*0.90559*0.90519
08/24/2009 00:35:00*0.90559*0.90549*0.90559*0.9052
08/24/2009 00:40:00*0.90549*0.90541*0.90559*0.90519
08/24/2009 00:45:00*0.90541*0.90539*0.90549*0.90529
08/24/2009 00:50:00*0.90539*0.90521*0.90539*0.90489
08/24/2009 00:55:00*0.90521*0.90489*0.90551*0.9048
08/24/2009 01:00:00*0.90489*0.90459*0.90499*0.90434
08/24/2009 01:05:00*0.90459*0.90453*0.90509*0.90449
08/24/2009 01:10:00*0.90453*0.90469*0.90469*0.9043
08/24/2009 01:15:00*0.90469*0.90419*0.90469*0.90419
08/24/2009 01:20:00*0.90419*0.90429*0.90454*0.90374
08/24/2009 01:25:00*0.90429*0.90429*0.90439*0.90369
08/24/2009 01:30:00*0.90429*0.90409*0.90439*0.9039
08/24/2009 01:35:00*0.90409*0.90419*0.90419*0.90391
08/24/2009 01:40:00*0.90419*0.90479*0.90479*0.90419
08/24/2009 01:45:00*0.90479*0.90519*0.90529*0.9046
08/24/2009 01:50:00*0.90519*0.90578*0.90602*0.90509
08/24/2009 01:55:00*0.90578*0.906*0.90619*0.90556
08/24/2009 02:00:00*0.906*0.90579*0.90659*0.90579
08/24/2009 02:05:00*0.90579*0.90569*0.90619*0.90561
08/24/2009 02:10:00*0.90569*0.90566*0.90619*0.90529
08/24/2009 02:15:00*0.90566*0.90609*0.90649*0.90566
08/24/2009 02:20:00*0.90609*0.90625*0.90629*0.90546
08/24/2009 02:25:00*0.90625*0.90579*0.9063*0.90579
08/24/2009 02:30:00*0.90579*0.90591*0.90646*0.90579
08/24/2009 02:35:00*0.90591*0.90599*0.90659*0.90584
08/24/2009 02:40:00*0.90599*0.90529*0.90599*0.90529
08/24/2009 02:45:00*0.90529*0.90539*0.90569*0.90529
08/24/2009 02:50:00*0.90539*0.90499*0.90559*0.90455
08/24/2009 02:55:00*0.90499*0.90559*0.90589*0.90482
08/24/2009 03:00:00*0.90559*0.90489*0.90608*0.90456
08/24/2009 03:05:00*0.90489*0.90474*0.90519*0.90459
08/24/2009 03:10:00*0.90474*0.90453*0.90487*0.90394
08/24/2009 03:15:00*0.90453*0.90515*0.90517*0.90429
08/24/2009 03:20:00*0.90515*0.90449*0.9053*0.90426
08/24/2009 03:25:00*0.90449*0.90476*0.90507*0.90449
08/24/2009 03:30:00*0.90476*0.90501*0.9052*0.90457
08/24/2009 03:35:00*0.90501*0.90582*0.90615*0.90485
08/24/2009 03:40:00*0.90582*0.90606*0.9064*0.90562
08/24/2009 03:45:00*0.90606*0.90573*0.90651*0.90565
08/24/2009 03:50:00*0.90573*0.90549*0.90614*0.90548
08/24/2009 03:55:00*0.90549*0.90529*0.90586*0.90527
08/24/2009 04:00:00*0.90529*0.90593*0.90593*0.9048
08/24/2009 04:05:00*0.90593*0.90519*0.90599*0.9048
08/24/2009 04:10:00*0.90519*0.90559*0.90569*0.90519
08/24/2009 04:15:00*0.90559*0.90593*0.9061*0.90533
08/24/2009 04:20:00*0.90593*0.90574*0.90611*0.90556
08/24/2009 04:25:00*0.90574*0.90591*0.90605*0.90554
08/24/2009 04:30:00*0.90591*0.90617*0.90623*0.90579
08/24/2009 04:35:00*0.90617*0.90626*0.90635*0.90597
08/24/2009 04:40:00*0.90626*0.90653*0.90678*0.90626
08/24/2009 04:45:00*0.90653*0.90639*0.90654*0.90606
08/24/2009 04:50:00*0.90639*0.90673*0.90689*0.90628
08/24/2009 04:55:00*0.90673*0.90667*0.90692*0.90648
08/24/2009 05:00:00*0.90667*0.90728*0.90734*0.9065
08/24/2009 05:05:00*0.90728*0.90666*0.90728*0.90652
08/24/2009 05:10:00*0.90666*0.90663*0.90709*0.90652
08/24/2009 05:15:00*0.90663*0.90627*0.90674*0.90626
08/24/2009 05:20:00*0.90627*0.90622*0.90651*0.90603
08/24/2009 05:25:00*0.90622*0.90632*0.90634*0.906
08/24/2009 05:30:00*0.90632*0.90633*0.90656*0.90606
08/24/2009 05:35:00*0.90633*0.90659*0.90671*0.90612
08/24/2009 05:40:00*0.90659*0.90609*0.90659*0.90603
08/24/2009 05:45:00*0.90609*0.90619*0.90619*0.90588
08/24/2009 05:50:00*0.90619*0.90582*0.90651*0.90582
08/24/2009 05:55:00*0.90582*0.90549*0.90618*0.90541
08/24/2009 06:00:00*0.90549*0.90568*0.90597*0.90535
08/24/2009 06:05:00*0.90568*0.90605*0.90626*0.9056
08/24/2009 06:10:00*0.90605*0.90571*0.90616*0.90562
08/24/2009 06:15:00*0.90571*0.90576*0.90595*0.90555
08/24/2009 06:20:00*0.90576*0.90608*0.90621*0.90572
08/24/2009 06:25:00*0.90608*0.90562*0.90627*0.90559
08/24/2009 06:30:00*0.90562*0.9057*0.90595*0.90555
08/24/2009 06:35:00*0.9057*0.90555*0.90576*0.90543
08/24/2009 06:40:00*0.90555*0.90574*0.90593*0.90555
08/24/2009 06:45:00*0.90574*0.90563*0.90585*0.90546
08/24/2009 06:50:00*0.90563*0.90553*0.90582*0.90542
08/24/2009 06:55:00*0.90553*0.90642*0.90673*0.90553
08/24/2009 07:00:00*0.90642*0.90737*0.90766*0.90642
08/24/2009 07:05:00*0.90737*0.90788*0.90788*0.90711
08/24/2009 07:10:00*0.90788*0.90774*0.90823*0.9075
08/24/2009 07:15:00*0.90774*0.90798*0.90813*0.90757
08/24/2009 07:20:00*0.90798*0.90759*0.90801*0.9075
08/24/2009 07:25:00*0.90759*0.9074*0.90771*0.90731
08/24/2009 07:30:00*0.9074*0.90757*0.90795*0.9073
08/24/2009 07:35:00*0.90757*0.90722*0.90772*0.90709
08/24/2009 07:40:00*0.90722*0.907*0.90756*0.90693
08/24/2009 07:45:00*0.907*0.90709*0.90733*0.90685
08/24/2009 07:50:00*0.90709*0.90673*0.90725*0.90673
08/24/2009 07:55:00*0.90673*0.90654*0.90719*0.90641
08/24/2009 08:00:00*0.90654*0.9067*0.90699*0.90648
08/24/2009 08:05:00*0.9067*0.9068*0.90693*0.90619
08/24/2009 08:10:00*0.9068*0.9066*0.90689*0.90649
08/24/2009 08:15:00*0.9066*0.90653*0.9068*0.90634
08/24/2009 08:20:00*0.90653*0.90624*0.90659*0.90589
08/24/2009 08:25:00*0.90624*0.90699*0.90699*0.90602
08/24/2009 08:30:00*0.90699*0.90624*0.90699*0.90615
08/24/2009 08:35:00*0.90624*0.90411*0.90624*0.90395
08/24/2009 08:40:00*0.90411*0.90465*0.90482*0.90409
08/24/2009 08:45:00*0.90465*0.90457*0.90499*0.90423
08/24/2009 08:50:00*0.90457*0.90484*0.90499*0.90455
08/24/2009 08:55:00*0.90484*0.90489*0.9049*0.90449
08/24/2009 09:00:00*0.90489*0.90487*0.90533*0.90421
08/24/2009 09:05:00*0.90487*0.90464*0.9054*0.9046
08/24/2009 09:10:00*0.90464*0.90399*0.90481*0.90379
08/24/2009 09:15:00*0.90399*0.90409*0.90455*0.90389
08/24/2009 09:20:00*0.90409*0.90453*0.90459*0.90382
08/24/2009 09:25:00*0.90453*0.9039*0.90459*0.90375
08/24/2009 09:30:00*0.9039*0.90439*0.90454*0.9039
08/24/2009 09:35:00*0.90439*0.90439*0.9047*0.90379
08/24/2009 09:40:00*0.90439*0.90451*0.90479*0.90412
08/24/2009 09:45:00*0.90451*0.90416*0.9046*0.90406
08/24/2009 09:50:00*0.90416*0.90327*0.90439*0.90324
08/24/2009 09:55:00*0.90327*0.90319*0.90363*0.90299
08/24/2009 10:00:00*0.90319*0.90328*0.90341*0.90272
08/24/2009 10:05:00*0.90328*0.90305*0.90349*0.9029
08/24/2009 10:10:00*0.90305*0.90341*0.90364*0.90289
08/24/2009 10:15:00*0.90341*0.90309*0.90359*0.90299
08/24/2009 10:20:00*0.90309*0.90309*0.90334*0.90283
08/24/2009 10:25:00*0.90309*0.90293*0.90319*0.90269
08/24/2009 10:30:00*0.90293*0.90323*0.9034*0.9029
08/24/2009 10:35:00*0.90323*0.90295*0.90339*0.90283
08/24/2009 10:40:00*0.90295*0.90304*0.90306*0.90259
08/24/2009 10:45:00*0.90304*0.903*0.90349*0.90292
08/24/2009 10:50:00*0.903*0.9024*0.90342*0.9024
08/24/2009 10:55:00*0.9024*0.9023*0.90281*0.90176
08/24/2009 11:00:00*0.9023*0.9017*0.90293*0.9017
08/24/2009 11:05:00*0.9017*0.90257*0.90261*0.90139
08/24/2009 11:10:00*0.90257*0.90239*0.90277*0.90229
08/24/2009 11:15:00*0.90239*0.90252*0.90272*0.90219
08/24/2009 11:20:00*0.90252*0.90231*0.90271*0.90223
08/24/2009 11:25:00*0.90231*0.90219*0.9026*0.90219
08/24/2009 11:30:00*0.90219*0.90219*0.90279*0.90205
08/24/2009 11:35:00*0.90219*0.90291*0.90318*0.90218
08/24/2009 11:40:00*0.90291*0.90268*0.90306*0.90222
08/24/2009 11:45:00*0.90268*0.90256*0.9031*0.90254
08/24/2009 11:50:00*0.90256*0.90239*0.90269*0.90236
08/24/2009 11:55:00*0.90239*0.90269*0.90299*0.90224
08/24/2009 12:00:00*0.90269*0.90251*0.90313*0.90241
08/24/2009 12:05:00*0.90251*0.90253*0.90269*0.90233
08/24/2009 12:10:00*0.90253*0.9027*0.90271*0.90232
08/24/2009 12:15:00*0.9027*0.90249*0.90309*0.90249
08/24/2009 12:20:00*0.90249*0.90259*0.90259*0.90209
08/24/2009 12:25:00*0.90259*0.90244*0.90285*0.90239
08/24/2009 12:30:00*0.90244*0.90179*0.9025*0.90179
08/24/2009 12:35:00*0.90179*0.90189*0.90189*0.90161
08/24/2009 12:40:00*0.90189*0.90219*0.90229*0.9016
08/24/2009 12:45:00*0.90219*0.90239*0.9025*0.90209
08/24/2009 12:50:00*0.90239*0.90239*0.90262*0.90219
08/24/2009 12:55:00*0.90239*0.90209*0.90269*0.90209
08/24/2009 13:00:00*0.90209*0.9019*0.90209*0.90179
08/24/2009 13:05:00*0.9019*0.90129*0.9019*0.90129
08/24/2009 13:10:00*0.90129*0.9013*0.90169*0.90109
08/24/2009 13:15:00*0.9013*0.90169*0.90169*0.90119
08/24/2009 13:20:00*0.90169*0.90199*0.90209*0.90139
08/24/2009 13:25:00*0.90199*0.90199*0.90199*0.90139
08/24/2009 13:30:00*0.90199*0.9012*0.90199*0.90109
08/24/2009 13:35:00*0.9012*0.90169*0.9018*0.90099
08/24/2009 13:40:00*0.90169*0.90179*0.90209*0.90149
08/24/2009 13:45:00*0.90179*0.90219*0.90229*0.90159
08/24/2009 13:50:00*0.90219*0.90229*0.90259*0.90209
08/24/2009 13:55:00*0.90229*0.90239*0.90279*0.90229
08/24/2009 14:00:00*0.90239*0.90189*0.90239*0.90179
08/24/2009 14:05:00*0.90189*0.90179*0.90209*0.90159
08/24/2009 14:10:00*0.90179*0.90219*0.90219*0.90149
08/24/2009 14:15:00*0.90219*0.90219*0.90249*0.90159
08/24/2009 14:20:00*0.90219*0.90249*0.90259*0.90219
08/24/2009 14:25:00*0.90249*0.90259*0.90279*0.90239
08/24/2009 14:30:00*0.90259*0.90169*0.90269*0.90169
08/24/2009 14:35:00*0.90169*0.90149*0.90199*0.90139
08/24/2009 14:40:00*0.90149*0.90179*0.90189*0.90139
08/24/2009 14:45:00*0.90179*0.90189*0.90209*0.90169
08/24/2009 14:50:00*0.90189*0.90199*0.90209*0.90179
08/24/2009 14:55:00*0.90199*0.90209*0.90249*0.90199
08/24/2009 15:00:00*0.90209*0.9027*0.90289*0.90209
08/24/2009 15:05:00*0.9027*0.90279*0.90289*0.90249
08/24/2009 15:10:00*0.90279*0.90299*0.90309*0.90249
08/24/2009 15:15:00*0.90299*0.90259*0.90312*0.90249
08/24/2009 15:20:00*0.90259*0.90251*0.90269*0.90209
08/24/2009 15:25:00*0.90251*0.90289*0.90289*0.90239
08/24/2009 15:30:00*0.90289*0.90323*0.90342*0.90269
08/24/2009 15:35:00*0.90323*0.90299*0.90361*0.90259
08/24/2009 15:40:00*0.90299*0.90239*0.90312*0.90229
08/24/2009 15:45:00*0.90239*0.90219*0.90259*0.90179
08/24/2009 15:50:00*0.90219*0.90249*0.90269*0.90199
08/24/2009 15:55:00*0.90249*0.90259*0.90299*0.90229
08/24/2009 16:00:00*0.90259*0.90209*0.90269*0.90179
08/24/2009 16:05:00*0.90209*0.9022*0.90258*0.90189
08/24/2009 16:10:00*0.9022*0.90219*0.90232*0.90211
08/24/2009 16:15:00*0.90219*0.90205*0.90222*0.90189
08/24/2009 16:20:00*0.90205*0.9022*0.90251*0.90175
08/24/2009 16:25:00*0.9022*0.9029*0.9029*0.90211
08/24/2009 16:30:00*0.9029*0.90314*0.90314*0.90249
08/24/2009 16:35:00*0.90314*0.90319*0.9033*0.90271
08/24/2009 16:40:00*0.90319*0.90312*0.90329*0.90304
08/24/2009 16:45:00*0.90312*0.9027*0.90312*0.90269
08/24/2009 16:50:00*0.9027*0.90362*0.90373*0.90262
08/24/2009 16:55:00*0.90362*0.90263*0.90362*0.90263
08/24/2009 17:00:00*0.90263*0.90265*0.90324*0.90239
