08/20/2009 17:05:00*0.90405*0.90448*0.90451*0.90405
08/20/2009 17:10:00*0.90448*0.90436*0.90475*0.90417
08/20/2009 17:15:00*0.90436*0.90402*0.9044*0.90398
08/20/2009 17:20:00*0.90402*0.90449*0.90449*0.90376
08/20/2009 17:25:00*0.90449*0.90392*0.905*0.90392
08/20/2009 17:30:00*0.90392*0.90429*0.90439*0.90384
08/20/2009 17:35:00*0.90429*0.90359*0.90439*0.90359
08/20/2009 17:40:00*0.90359*0.90359*0.90359*0.90359
08/20/2009 17:45:00*0.90359*0.9039*0.90409*0.90359
08/20/2009 17:50:00*0.9039*0.90399*0.90409*0.90389
08/20/2009 17:55:00*0.90399*0.90429*0.90429*0.90399
08/20/2009 18:00:00*0.90429*0.90429*0.90439*0.90409
08/20/2009 18:05:00*0.90429*0.90399*0.90429*0.90379
08/20/2009 18:10:00*0.90399*0.90409*0.90409*0.90399
08/20/2009 18:15:00*0.90409*0.90399*0.9041*0.90399
08/20/2009 18:20:00*0.90399*0.90459*0.90459*0.90399
08/20/2009 18:25:00*0.90459*0.90442*0.90459*0.90429
08/20/2009 18:30:00*0.90442*0.90451*0.90451*0.90439
08/20/2009 18:35:00*0.90451*0.90486*0.90486*0.9041
08/20/2009 18:40:00*0.90486*0.90464*0.90547*0.90429
08/20/2009 18:45:00*0.90464*0.90479*0.90508*0.90453
08/20/2009 18:50:00*0.90479*0.90459*0.9052*0.90449
08/20/2009 18:55:00*0.90459*0.90454*0.90483*0.90453
08/20/2009 19:00:00*0.90454*0.90453*0.90505*0.90419
08/20/2009 19:05:00*0.90453*0.90431*0.90475*0.90419
08/20/2009 19:10:00*0.90431*0.90479*0.90479*0.90431
08/20/2009 19:15:00*0.90479*0.90434*0.90479*0.90434
08/20/2009 19:20:00*0.90434*0.90439*0.90464*0.90423
08/20/2009 19:25:00*0.90439*0.90445*0.90481*0.90429
08/20/2009 19:30:00*0.90445*0.90494*0.90498*0.90436
08/20/2009 19:35:00*0.90494*0.90469*0.90525*0.90449
08/20/2009 19:40:00*0.90469*0.90499*0.90539*0.90469
08/20/2009 19:45:00*0.90499*0.90529*0.90529*0.90491
08/20/2009 19:50:00*0.90529*0.90453*0.90529*0.90449
08/20/2009 19:55:00*0.90453*0.90506*0.90506*0.90451
08/20/2009 20:00:00*0.90506*0.90489*0.90514*0.90489
08/20/2009 20:05:00*0.90489*0.90489*0.90529*0.90489
08/20/2009 20:10:00*0.90489*0.90419*0.90529*0.90419
08/20/2009 20:15:00*0.90419*0.90399*0.90419*0.9035
08/20/2009 20:20:00*0.90399*0.90429*0.90429*0.9038
08/20/2009 20:25:00*0.90429*0.90419*0.9043*0.90409
08/20/2009 20:30:00*0.90419*0.90349*0.90419*0.9034
08/20/2009 20:35:00*0.90349*0.90409*0.90419*0.90339
08/20/2009 20:40:00*0.90409*0.90329*0.90409*0.90279
08/20/2009 20:45:00*0.90329*0.90309*0.90334*0.90273
08/20/2009 20:50:00*0.90309*0.90329*0.90359*0.90269
08/20/2009 20:55:00*0.90329*0.90199*0.90359*0.90199
08/20/2009 21:00:00*0.90199*0.90229*0.90259*0.90165
08/20/2009 21:05:00*0.90229*0.90225*0.90239*0.90189
08/20/2009 21:10:00*0.90225*0.90222*0.90252*0.90159
08/20/2009 21:15:00*0.90222*0.90169*0.90233*0.90169
08/20/2009 21:20:00*0.90169*0.90179*0.90189*0.90159
08/20/2009 21:25:00*0.90179*0.90162*0.90229*0.9011
08/20/2009 21:30:00*0.90162*0.90169*0.90189*0.90139
08/20/2009 21:35:00*0.90169*0.90139*0.90169*0.90109
08/20/2009 21:40:00*0.90139*0.90139*0.90159*0.90129
08/20/2009 21:45:00*0.90139*0.90179*0.90209*0.90139
08/20/2009 21:50:00*0.90179*0.90161*0.90209*0.90159
08/20/2009 21:55:00*0.90161*0.90129*0.90161*0.90079
08/20/2009 22:00:00*0.90129*0.90029*0.90159*0.90019
08/20/2009 22:05:00*0.90029*0.90031*0.90069*0.8992
08/20/2009 22:10:00*0.90031*0.90039*0.90109*0.90029
08/20/2009 22:15:00*0.90039*0.90164*0.90181*0.90019
08/20/2009 22:20:00*0.90164*0.90128*0.9019*0.90119
08/20/2009 22:25:00*0.90128*0.90172*0.90172*0.90109
08/20/2009 22:30:00*0.90172*0.90121*0.90183*0.90099
08/20/2009 22:35:00*0.90121*0.90159*0.90159*0.90099
08/20/2009 22:40:00*0.90159*0.90131*0.90159*0.90129
08/20/2009 22:45:00*0.90131*0.90149*0.90156*0.90118
08/20/2009 22:50:00*0.90149*0.90219*0.90219*0.90149
08/20/2009 22:55:00*0.90219*0.90209*0.90249*0.90209
08/20/2009 23:00:00*0.90209*0.90205*0.90219*0.90189
08/20/2009 23:05:00*0.90205*0.90159*0.90209*0.90149
08/20/2009 23:10:00*0.90159*0.90179*0.90183*0.90109
08/20/2009 23:15:00*0.90179*0.90149*0.90179*0.90129
08/20/2009 23:20:00*0.90149*0.90149*0.90161*0.90109
08/20/2009 23:25:00*0.90149*0.90039*0.90149*0.90039
08/20/2009 23:30:00*0.90039*0.89929*0.90049*0.89929
08/20/2009 23:35:00*0.89929*0.89979*0.9001*0.89849
08/20/2009 23:40:00*0.89979*0.89938*0.89992*0.89896
08/20/2009 23:45:00*0.89938*0.89925*0.89959*0.89893
08/20/2009 23:50:00*0.89925*0.89959*0.89999*0.89871
08/20/2009 23:55:00*0.89959*0.89963*0.89999*0.89917
08/21/2009 00:00:00*0.89963*0.90022*0.90049*0.89939
08/21/2009 00:05:00*0.90022*0.89979*0.90079*0.89979
08/21/2009 00:10:00*0.89979*0.90009*0.90049*0.89959
08/21/2009 00:15:00*0.90009*0.89959*0.90017*0.89904
08/21/2009 00:20:00*0.89959*0.89932*0.89994*0.89859
08/21/2009 00:25:00*0.89932*0.89952*0.89972*0.89889
08/21/2009 00:30:00*0.89952*0.90011*0.90095*0.89945
08/21/2009 00:35:00*0.90011*0.89969*0.90019*0.89941
08/21/2009 00:40:00*0.89969*0.8998*0.89999*0.89889
08/21/2009 00:45:00*0.8998*0.89889*0.89982*0.89861
08/21/2009 00:50:00*0.89889*0.89919*0.89932*0.89889
08/21/2009 00:55:00*0.89919*0.89919*0.89953*0.89881
08/21/2009 01:00:00*0.89919*0.89939*0.89989*0.89919
08/21/2009 01:05:00*0.89939*0.89919*0.89974*0.89886
08/21/2009 01:10:00*0.89919*0.89919*0.89959*0.89889
08/21/2009 01:15:00*0.89919*0.89992*0.90035*0.89874
08/21/2009 01:20:00*0.89992*0.90029*0.90039*0.89971
08/21/2009 01:25:00*0.90029*0.89969*0.90029*0.89965
08/21/2009 01:30:00*0.89969*0.89951*0.89991*0.8993
08/21/2009 01:35:00*0.89951*0.89979*0.89992*0.89919
08/21/2009 01:40:00*0.89979*0.90009*0.90039*0.89971
08/21/2009 01:45:00*0.90009*0.90049*0.90099*0.90009
08/21/2009 01:50:00*0.90049*0.90088*0.90099*0.90029
08/21/2009 01:55:00*0.90088*0.90014*0.90099*0.89989
08/21/2009 02:00:00*0.90014*0.90055*0.90099*0.89999
08/21/2009 02:05:00*0.90055*0.90029*0.9006*0.89999
08/21/2009 02:10:00*0.90029*0.90009*0.90029*0.8997
08/21/2009 02:15:00*0.90009*0.89997*0.90019*0.89949
08/21/2009 02:20:00*0.89997*0.90026*0.90031*0.89992
08/21/2009 02:25:00*0.90026*0.90111*0.90123*0.90015
08/21/2009 02:30:00*0.90111*0.90069*0.90139*0.90045
08/21/2009 02:35:00*0.90069*0.90068*0.90091*0.9003
08/21/2009 02:40:00*0.90068*0.90086*0.90102*0.90055
08/21/2009 02:45:00*0.90086*0.90052*0.90109*0.90051
08/21/2009 02:50:00*0.90052*0.90097*0.90136*0.90017
08/21/2009 02:55:00*0.90097*0.90204*0.90219*0.90096
08/21/2009 03:00:00*0.90204*0.90219*0.90285*0.90184
08/21/2009 03:05:00*0.90219*0.90233*0.90259*0.90197
08/21/2009 03:10:00*0.90233*0.90219*0.90266*0.90134
08/21/2009 03:15:00*0.90219*0.90207*0.90234*0.90159
08/21/2009 03:20:00*0.90207*0.90202*0.9025*0.90187
08/21/2009 03:25:00*0.90202*0.90174*0.90231*0.90168
08/21/2009 03:30:00*0.90174*0.90219*0.90241*0.90146
08/21/2009 03:35:00*0.90219*0.90234*0.90257*0.90183
08/21/2009 03:40:00*0.90234*0.90156*0.90234*0.90126
08/21/2009 03:45:00*0.90156*0.90148*0.90184*0.90118
08/21/2009 03:50:00*0.90148*0.9014*0.90192*0.90124
08/21/2009 03:55:00*0.9014*0.90177*0.90183*0.90084
08/21/2009 04:00:00*0.90177*0.90174*0.90194*0.90136
08/21/2009 04:05:00*0.90174*0.90194*0.90194*0.90149
08/21/2009 04:10:00*0.90194*0.90111*0.902*0.90099
08/21/2009 04:15:00*0.90111*0.90085*0.90128*0.90059
08/21/2009 04:20:00*0.90085*0.90028*0.90098*0.9001
08/21/2009 04:25:00*0.90028*0.90095*0.90096*0.90024
08/21/2009 04:30:00*0.90095*0.90089*0.90119*0.90039
08/21/2009 04:35:00*0.90089*0.90076*0.90122*0.90076
08/21/2009 04:40:00*0.90076*0.90091*0.90102*0.90069
08/21/2009 04:45:00*0.90091*0.90063*0.90104*0.90063
08/21/2009 04:50:00*0.90063*0.90079*0.90103*0.90047
08/21/2009 04:55:00*0.90079*0.9017*0.90171*0.90079
08/21/2009 05:00:00*0.9017*0.90146*0.90219*0.90146
08/21/2009 05:05:00*0.90146*0.90118*0.90152*0.9009
08/21/2009 05:10:00*0.90118*0.90133*0.90159*0.90103
08/21/2009 05:15:00*0.90133*0.90139*0.9015*0.90099
08/21/2009 05:20:00*0.90139*0.90093*0.90172*0.90069
08/21/2009 05:25:00*0.90093*0.90078*0.9011*0.90062
08/21/2009 05:30:00*0.90078*0.90062*0.90084*0.90039
08/21/2009 05:35:00*0.90062*0.90029*0.90071*0.89992
08/21/2009 05:40:00*0.90029*0.90019*0.90065*0.90009
08/21/2009 05:45:00*0.90019*0.90006*0.90039*0.89946
08/21/2009 05:50:00*0.90006*0.89936*0.90009*0.89936
08/21/2009 05:55:00*0.89936*0.89933*0.89973*0.89901
08/21/2009 06:00:00*0.89933*0.89974*0.89974*0.89922
08/21/2009 06:05:00*0.89974*0.89959*0.89988*0.89923
08/21/2009 06:10:00*0.89959*0.90026*0.9003*0.89959
08/21/2009 06:15:00*0.90026*0.90066*0.90093*0.89988
08/21/2009 06:20:00*0.90066*0.90067*0.90111*0.90041
08/21/2009 06:25:00*0.90067*0.90125*0.90153*0.90033
08/21/2009 06:30:00*0.90125*0.90153*0.9016*0.90109
08/21/2009 06:35:00*0.90153*0.90134*0.90162*0.9011
08/21/2009 06:40:00*0.90134*0.90131*0.90153*0.90089
08/21/2009 06:45:00*0.90131*0.90139*0.90139*0.90089
08/21/2009 06:50:00*0.90139*0.90174*0.90174*0.9012
08/21/2009 06:55:00*0.90174*0.9015*0.90217*0.90148
08/21/2009 07:00:00*0.9015*0.90174*0.90181*0.90121
08/21/2009 07:05:00*0.90174*0.90229*0.90248*0.90162
08/21/2009 07:10:00*0.90229*0.90253*0.90265*0.90209
08/21/2009 07:15:00*0.90253*0.90217*0.90272*0.90213
08/21/2009 07:20:00*0.90217*0.90252*0.90259*0.90196
08/21/2009 07:25:00*0.90252*0.90293*0.90295*0.90243
08/21/2009 07:30:00*0.90293*0.90308*0.90318*0.90276
08/21/2009 07:35:00*0.90308*0.90309*0.90344*0.90279
08/21/2009 07:40:00*0.90309*0.90328*0.90342*0.90272
08/21/2009 07:45:00*0.90328*0.90348*0.90358*0.90296
08/21/2009 07:50:00*0.90348*0.90393*0.90408*0.90348
08/21/2009 07:55:00*0.90393*0.90352*0.90395*0.90342
08/21/2009 08:00:00*0.90352*0.90418*0.90418*0.90352
08/21/2009 08:05:00*0.90418*0.90451*0.90492*0.90389
08/21/2009 08:10:00*0.90451*0.90456*0.90473*0.90437
08/21/2009 08:15:00*0.90456*0.90358*0.90456*0.90346
08/21/2009 08:20:00*0.90358*0.90363*0.90389*0.903
08/21/2009 08:25:00*0.90363*0.90343*0.90412*0.90327
08/21/2009 08:30:00*0.90343*0.90395*0.90402*0.90311
08/21/2009 08:35:00*0.90395*0.90372*0.90421*0.90372
08/21/2009 08:40:00*0.90372*0.90396*0.9042*0.90343
08/21/2009 08:45:00*0.90396*0.90314*0.90399*0.90297
08/21/2009 08:50:00*0.90314*0.90263*0.90344*0.90263
08/21/2009 08:55:00*0.90263*0.90281*0.9029*0.90238
08/21/2009 09:00:00*0.90281*0.90304*0.9034*0.90251
08/21/2009 09:05:00*0.90304*0.90303*0.90333*0.90249
08/21/2009 09:10:00*0.90303*0.90363*0.90367*0.90297
08/21/2009 09:15:00*0.90363*0.903*0.90365*0.90294
08/21/2009 09:20:00*0.903*0.90386*0.90394*0.90294
08/21/2009 09:25:00*0.90386*0.90366*0.90404*0.90353
08/21/2009 09:30:00*0.90366*0.90326*0.90377*0.90302
08/21/2009 09:35:00*0.90326*0.90339*0.90374*0.90297
08/21/2009 09:40:00*0.90339*0.90325*0.90392*0.9031
08/21/2009 09:45:00*0.90325*0.90414*0.90432*0.90325
08/21/2009 09:50:00*0.90414*0.90453*0.90464*0.90385
08/21/2009 09:55:00*0.90453*0.90475*0.90483*0.90424
08/21/2009 10:00:00*0.90475*0.90502*0.90509*0.90458
08/21/2009 10:05:00*0.90502*0.90367*0.90565*0.90309
08/21/2009 10:10:00*0.90367*0.9029*0.90437*0.90274
08/21/2009 10:15:00*0.9029*0.90263*0.90295*0.90206
08/21/2009 10:20:00*0.90263*0.90254*0.90348*0.90239
08/21/2009 10:25:00*0.90254*0.90245*0.90334*0.90178
08/21/2009 10:30:00*0.90245*0.90142*0.90282*0.90129
08/21/2009 10:35:00*0.90142*0.90254*0.90278*0.90129
08/21/2009 10:40:00*0.90254*0.90145*0.90254*0.90133
08/21/2009 10:45:00*0.90145*0.90171*0.90184*0.90127
08/21/2009 10:50:00*0.90171*0.90121*0.90184*0.9009
08/21/2009 10:55:00*0.90121*0.9017*0.9017*0.90083
08/21/2009 11:00:00*0.9017*0.90107*0.90239*0.90093
08/21/2009 11:05:00*0.90107*0.90129*0.90191*0.90107
08/21/2009 11:10:00*0.90129*0.90209*0.90224*0.90124
08/21/2009 11:15:00*0.90209*0.90196*0.9024*0.90174
08/21/2009 11:20:00*0.90196*0.9023*0.90259*0.90189
08/21/2009 11:25:00*0.9023*0.9029*0.90305*0.90216
08/21/2009 11:30:00*0.9029*0.90339*0.90361*0.90262
08/21/2009 11:35:00*0.90339*0.90235*0.90359*0.90224
08/21/2009 11:40:00*0.90235*0.90207*0.90294*0.90207
08/21/2009 11:45:00*0.90207*0.90254*0.9027*0.90199
08/21/2009 11:50:00*0.90254*0.90219*0.90284*0.90211
08/21/2009 11:55:00*0.90219*0.90169*0.90219*0.90168
08/21/2009 12:00:00*0.90169*0.90128*0.90176*0.90089
08/21/2009 12:05:00*0.90128*0.90204*0.90214*0.9012
08/21/2009 12:10:00*0.90204*0.90269*0.90289*0.90202
08/21/2009 12:15:00*0.90269*0.90289*0.90293*0.90199
08/21/2009 12:20:00*0.90289*0.90258*0.90302*0.90249
08/21/2009 12:25:00*0.90258*0.90239*0.90279*0.90219
08/21/2009 12:30:00*0.90239*0.90292*0.90329*0.90239
08/21/2009 12:35:00*0.90292*0.90289*0.90311*0.90259
08/21/2009 12:40:00*0.90289*0.90289*0.90299*0.90244
08/21/2009 12:45:00*0.90289*0.90309*0.90329*0.90279
08/21/2009 12:50:00*0.90309*0.90309*0.90343*0.9029
08/21/2009 12:55:00*0.90309*0.90284*0.90322*0.90269
08/21/2009 13:00:00*0.90284*0.90341*0.90348*0.90282
08/21/2009 13:05:00*0.90341*0.90319*0.90349*0.90289
08/21/2009 13:10:00*0.90319*0.90311*0.90319*0.90269
08/21/2009 13:15:00*0.90311*0.90299*0.90319*0.90279
08/21/2009 13:20:00*0.90299*0.90289*0.90309*0.90271
08/21/2009 13:25:00*0.90289*0.90301*0.90318*0.90269
08/21/2009 13:30:00*0.90301*0.90349*0.90379*0.90299
08/21/2009 13:35:00*0.90349*0.90309*0.90363*0.90265
08/21/2009 13:40:00*0.90309*0.90229*0.90339*0.90212
08/21/2009 13:45:00*0.90229*0.90239*0.90265*0.90219
08/21/2009 13:50:00*0.90239*0.9025*0.90259*0.90189
08/21/2009 13:55:00*0.9025*0.9026*0.90271*0.90229
08/21/2009 14:00:00*0.9026*0.90239*0.9027*0.90223
08/21/2009 14:05:00*0.90239*0.9019*0.90269*0.9019
08/21/2009 14:10:00*0.9019*0.90189*0.90219*0.9016
08/21/2009 14:15:00*0.90189*0.9018*0.90202*0.90149
08/21/2009 14:20:00*0.9018*0.90179*0.90219*0.90129
08/21/2009 14:25:00*0.90179*0.90189*0.90209*0.9014
08/21/2009 14:30:00*0.90189*0.90205*0.90209*0.90189
08/21/2009 14:35:00*0.90205*0.90251*0.90254*0.90199
08/21/2009 14:40:00*0.90251*0.90254*0.9029*0.90245
08/21/2009 14:45:00*0.90254*0.90269*0.90279*0.90219
08/21/2009 14:50:00*0.90269*0.90254*0.90279*0.90239
08/21/2009 14:55:00*0.90254*0.90239*0.90262*0.90229
08/21/2009 15:00:00*0.90239*0.9028*0.9028*0.90229
08/21/2009 15:05:00*0.9028*0.90322*0.90322*0.90239
08/21/2009 15:10:00*0.90322*0.90311*0.90334*0.903
08/21/2009 15:15:00*0.90311*0.9033*0.90344*0.90309
08/21/2009 15:20:00*0.9033*0.90269*0.9033*0.90269
08/21/2009 15:25:00*0.90269*0.90282*0.90305*0.90269
08/21/2009 15:30:00*0.90282*0.90279*0.90293*0.90271
08/21/2009 15:35:00*0.90279*0.90259*0.90329*0.90259
08/21/2009 15:40:00*0.90259*0.90239*0.90279*0.90239
08/21/2009 15:45:00*0.90239*0.90239*0.90254*0.90199
08/21/2009 15:50:00*0.90239*0.90239*0.90259*0.90219
08/21/2009 15:55:00*0.90239*0.90143*0.90269*0.90143
08/21/2009 16:00:00*0.90143*0.90119*0.90159*0.90106
08/21/2009 16:05:00*0.90119*0.90121*0.90129*0.90109
