08/19/2009 17:05:00*0.90761*0.9066*0.90761*0.90601
08/19/2009 17:10:00*0.9066*0.90689*0.90689*0.90619
08/19/2009 17:15:00*0.90689*0.90693*0.90709*0.90684
08/19/2009 17:20:00*0.90693*0.90701*0.90734*0.90689
08/19/2009 17:25:00*0.90701*0.90729*0.90734*0.90689
08/19/2009 17:30:00*0.90729*0.90719*0.90764*0.90565
08/19/2009 17:35:00*0.90719*0.90789*0.90789*0.90701
08/19/2009 17:40:00*0.90789*0.9082*0.9082*0.9076
08/19/2009 17:45:00*0.9082*0.90819*0.90824*0.90802
08/19/2009 17:50:00*0.90819*0.90821*0.90821*0.90811
08/19/2009 17:55:00*0.90821*0.90833*0.90833*0.90821
08/19/2009 18:00:00*0.90833*0.90873*0.90879*0.90833
08/19/2009 18:05:00*0.90873*0.90889*0.90901*0.90859
08/19/2009 18:10:00*0.90889*0.90819*0.90889*0.90759
08/19/2009 18:15:00*0.90819*0.90829*0.90859*0.90819
08/19/2009 18:20:00*0.90829*0.90819*0.9083*0.90789
08/19/2009 18:25:00*0.90819*0.90849*0.90849*0.90819
08/19/2009 18:30:00*0.90849*0.90809*0.90849*0.90809
08/19/2009 18:35:00*0.90809*0.90749*0.90809*0.90736
08/19/2009 18:40:00*0.90749*0.90809*0.90819*0.90749
08/19/2009 18:45:00*0.90809*0.90816*0.90833*0.90808
08/19/2009 18:50:00*0.90816*0.90771*0.90835*0.90756
08/19/2009 18:55:00*0.90771*0.90839*0.90839*0.90771
08/19/2009 19:00:00*0.90839*0.90765*0.90839*0.90699
08/19/2009 19:05:00*0.90765*0.90799*0.90799*0.90709
08/19/2009 19:10:00*0.90799*0.9077*0.90811*0.90763
08/19/2009 19:15:00*0.9077*0.90792*0.90814*0.9075
08/19/2009 19:20:00*0.90792*0.90799*0.90825*0.9077
08/19/2009 19:25:00*0.90799*0.90799*0.90836*0.90784
08/19/2009 19:30:00*0.90799*0.90811*0.90833*0.90799
08/19/2009 19:35:00*0.90811*0.90817*0.90817*0.90752
08/19/2009 19:40:00*0.90817*0.90839*0.90849*0.90795
08/19/2009 19:45:00*0.90839*0.9082*0.90839*0.90819
08/19/2009 19:50:00*0.9082*0.90809*0.9085*0.90809
08/19/2009 19:55:00*0.90809*0.90859*0.90859*0.90789
08/19/2009 20:00:00*0.90859*0.90799*0.90869*0.90799
08/19/2009 20:05:00*0.90799*0.90869*0.90869*0.90779
08/19/2009 20:10:00*0.90869*0.90898*0.90899*0.90839
08/19/2009 20:15:00*0.90898*0.90819*0.9092*0.90799
08/19/2009 20:20:00*0.90819*0.90868*0.90879*0.90819
08/19/2009 20:25:00*0.90868*0.9084*0.90885*0.90809
08/19/2009 20:30:00*0.9084*0.90869*0.90869*0.90808
08/19/2009 20:35:00*0.90869*0.90864*0.90894*0.90837
08/19/2009 20:40:00*0.90864*0.90873*0.90894*0.90808
08/19/2009 20:45:00*0.90873*0.90874*0.90921*0.90869
08/19/2009 20:50:00*0.90874*0.90864*0.90899*0.90817
08/19/2009 20:55:00*0.90864*0.90826*0.90875*0.90815
08/19/2009 21:00:00*0.90826*0.90829*0.9088*0.90793
08/19/2009 21:05:00*0.90829*0.90835*0.90862*0.90774
08/19/2009 21:10:00*0.90835*0.9081*0.90859*0.90788
08/19/2009 21:15:00*0.9081*0.90774*0.90821*0.90749
08/19/2009 21:20:00*0.90774*0.90799*0.9081*0.90739
08/19/2009 21:25:00*0.90799*0.90831*0.90832*0.90777
08/19/2009 21:30:00*0.90831*0.90821*0.90839*0.90801
08/19/2009 21:35:00*0.90821*0.90849*0.90889*0.90809
08/19/2009 21:40:00*0.90849*0.90859*0.90859*0.90821
08/19/2009 21:45:00*0.90859*0.90879*0.90909*0.90853
08/19/2009 21:50:00*0.90879*0.90899*0.90899*0.90836
08/19/2009 21:55:00*0.90899*0.90919*0.90942*0.90889
08/19/2009 22:00:00*0.90919*0.90959*0.90999*0.90918
08/19/2009 22:05:00*0.90959*0.90952*0.90979*0.90943
08/19/2009 22:10:00*0.90952*0.90982*0.90989*0.90939
08/19/2009 22:15:00*0.90982*0.90982*0.90993*0.90971
08/19/2009 22:20:00*0.90982*0.90928*0.90995*0.90919
08/19/2009 22:25:00*0.90928*0.90991*0.90991*0.90919
08/19/2009 22:30:00*0.90991*0.91008*0.91024*0.90951
08/19/2009 22:35:00*0.91008*0.91018*0.91023*0.90959
08/19/2009 22:40:00*0.91018*0.90974*0.91018*0.90959
08/19/2009 22:45:00*0.90974*0.90981*0.91051*0.90947
08/19/2009 22:50:00*0.90981*0.90988*0.91008*0.90939
08/19/2009 22:55:00*0.90988*0.91009*0.91023*0.90962
08/19/2009 23:00:00*0.91009*0.90984*0.91022*0.90979
08/19/2009 23:05:00*0.90984*0.91029*0.91079*0.90974
08/19/2009 23:10:00*0.91029*0.90972*0.91039*0.90972
08/19/2009 23:15:00*0.90972*0.90972*0.90999*0.90959
08/19/2009 23:20:00*0.90972*0.90947*0.90979*0.90919
08/19/2009 23:25:00*0.90947*0.90939*0.90959*0.90919
08/19/2009 23:30:00*0.90939*0.90979*0.90999*0.90939
08/19/2009 23:35:00*0.90979*0.90979*0.90989*0.90929
08/19/2009 23:40:00*0.90979*0.90969*0.90989*0.90969
08/19/2009 23:45:00*0.90969*0.90999*0.91009*0.90948
08/19/2009 23:50:00*0.90999*0.90971*0.90999*0.90955
08/19/2009 23:55:00*0.90971*0.90977*0.90991*0.90969
08/20/2009 00:00:00*0.90977*0.90949*0.90979*0.90939
08/20/2009 00:05:00*0.90949*0.90929*0.90959*0.90929
08/20/2009 00:10:00*0.90929*0.90959*0.90961*0.90919
08/20/2009 00:15:00*0.90959*0.90959*0.90969*0.9095
08/20/2009 00:20:00*0.90959*0.90969*0.90979*0.90947
08/20/2009 00:25:00*0.90969*0.91001*0.91001*0.90959
08/20/2009 00:30:00*0.91001*0.90992*0.91003*0.90979
08/20/2009 00:35:00*0.90992*0.91034*0.91034*0.90989
08/20/2009 00:40:00*0.91034*0.90969*0.91048*0.90949
08/20/2009 00:45:00*0.90969*0.90999*0.91019*0.90969
08/20/2009 00:50:00*0.90999*0.91019*0.91031*0.90989
08/20/2009 00:55:00*0.91019*0.91019*0.91029*0.90999
08/20/2009 01:00:00*0.91019*0.90929*0.91029*0.90919
08/20/2009 01:05:00*0.90929*0.91*0.91019*0.90929
08/20/2009 01:10:00*0.91*0.91019*0.91035*0.90939
08/20/2009 01:15:00*0.91019*0.90961*0.91049*0.90955
08/20/2009 01:20:00*0.90961*0.91016*0.91049*0.90961
08/20/2009 01:25:00*0.91016*0.90994*0.91039*0.90983
08/20/2009 01:30:00*0.90994*0.91019*0.91022*0.90983
08/20/2009 01:35:00*0.91019*0.90994*0.91019*0.90976
08/20/2009 01:40:00*0.90994*0.91069*0.91069*0.90994
08/20/2009 01:45:00*0.91069*0.91029*0.9108*0.91024
08/20/2009 01:50:00*0.91029*0.90988*0.91062*0.90971
08/20/2009 01:55:00*0.90988*0.91037*0.91073*0.90975
08/20/2009 02:00:00*0.91037*0.9111*0.91117*0.91024
08/20/2009 02:05:00*0.9111*0.91089*0.9112*0.91059
08/20/2009 02:10:00*0.91089*0.91049*0.91093*0.91033
08/20/2009 02:15:00*0.91049*0.91039*0.91062*0.91029
08/20/2009 02:20:00*0.91039*0.91061*0.91162*0.91034
08/20/2009 02:25:00*0.91061*0.91109*0.91124*0.91059
08/20/2009 02:30:00*0.91109*0.91065*0.91118*0.91063
08/20/2009 02:35:00*0.91065*0.91107*0.91145*0.91058
08/20/2009 02:40:00*0.91107*0.91126*0.91143*0.91096
08/20/2009 02:45:00*0.91126*0.91162*0.9117*0.91088
08/20/2009 02:50:00*0.91162*0.91213*0.91248*0.91161
08/20/2009 02:55:00*0.91213*0.9114*0.91213*0.91127
08/20/2009 03:00:00*0.9114*0.91179*0.91197*0.91119
08/20/2009 03:05:00*0.91179*0.91114*0.91179*0.91114
08/20/2009 03:10:00*0.91114*0.91074*0.91141*0.91074
08/20/2009 03:15:00*0.91074*0.91085*0.91122*0.91071
08/20/2009 03:20:00*0.91085*0.91095*0.91095*0.91061
08/20/2009 03:25:00*0.91095*0.91039*0.91098*0.9102
08/20/2009 03:30:00*0.91039*0.9103*0.91066*0.90998
08/20/2009 03:35:00*0.9103*0.91026*0.9106*0.91016
08/20/2009 03:40:00*0.91026*0.91039*0.91039*0.90987
08/20/2009 03:45:00*0.91039*0.91012*0.91049*0.91012
08/20/2009 03:50:00*0.91012*0.91001*0.91046*0.90977
08/20/2009 03:55:00*0.91001*0.91035*0.91081*0.91001
08/20/2009 04:00:00*0.91035*0.91126*0.91135*0.91029
08/20/2009 04:05:00*0.91126*0.91135*0.91188*0.91097
08/20/2009 04:10:00*0.91135*0.91092*0.9117*0.91062
08/20/2009 04:15:00*0.91092*0.91118*0.91131*0.91077
08/20/2009 04:20:00*0.91118*0.91122*0.91144*0.91112
08/20/2009 04:25:00*0.91122*0.91068*0.91122*0.91049
08/20/2009 04:30:00*0.91068*0.91053*0.91101*0.91026
08/20/2009 04:35:00*0.91053*0.91084*0.91124*0.9103
08/20/2009 04:40:00*0.91084*0.91095*0.91099*0.91067
08/20/2009 04:45:00*0.91095*0.91057*0.91101*0.91035
08/20/2009 04:50:00*0.91057*0.91132*0.91136*0.91048
08/20/2009 04:55:00*0.91132*0.91126*0.91176*0.91113
08/20/2009 05:00:00*0.91126*0.91085*0.91154*0.91074
08/20/2009 05:05:00*0.91085*0.91062*0.91107*0.9106
08/20/2009 05:10:00*0.91062*0.91036*0.91095*0.91005
08/20/2009 05:15:00*0.91036*0.91022*0.91039*0.90998
08/20/2009 05:20:00*0.91022*0.91067*0.91094*0.91
08/20/2009 05:25:00*0.91067*0.91099*0.91105*0.9105
08/20/2009 05:30:00*0.91099*0.91177*0.91194*0.91099
08/20/2009 05:35:00*0.91177*0.91159*0.91199*0.91159
08/20/2009 05:40:00*0.91159*0.91127*0.91178*0.91111
08/20/2009 05:45:00*0.91127*0.91206*0.91206*0.91124
08/20/2009 05:50:00*0.91206*0.91171*0.91215*0.91149
08/20/2009 05:55:00*0.91171*0.91139*0.91176*0.91119
08/20/2009 06:00:00*0.91139*0.91157*0.91178*0.91132
08/20/2009 06:05:00*0.91157*0.91149*0.91157*0.91134
08/20/2009 06:10:00*0.91149*0.91082*0.91149*0.91079
08/20/2009 06:15:00*0.91082*0.91111*0.9113*0.91064
08/20/2009 06:20:00*0.91111*0.91099*0.9113*0.91095
08/20/2009 06:25:00*0.91099*0.91089*0.91122*0.91089
08/20/2009 06:30:00*0.91089*0.91102*0.91111*0.91084
08/20/2009 06:35:00*0.91102*0.91083*0.91107*0.91074
08/20/2009 06:40:00*0.91083*0.91069*0.91096*0.91061
08/20/2009 06:45:00*0.91069*0.91007*0.91078*0.90985
08/20/2009 06:50:00*0.91007*0.9098*0.91029*0.90972
08/20/2009 06:55:00*0.9098*0.90966*0.91011*0.90966
08/20/2009 07:00:00*0.90966*0.9101*0.91043*0.90952
08/20/2009 07:05:00*0.9101*0.90991*0.91043*0.90972
08/20/2009 07:10:00*0.90991*0.91003*0.91018*0.90988
08/20/2009 07:15:00*0.91003*0.90946*0.91024*0.90926
08/20/2009 07:20:00*0.90946*0.9096*0.90996*0.90915
08/20/2009 07:25:00*0.9096*0.90928*0.90986*0.90928
08/20/2009 07:30:00*0.90928*0.9101*0.9101*0.90927
08/20/2009 07:35:00*0.9101*0.91009*0.91023*0.90972
08/20/2009 07:40:00*0.91009*0.9104*0.91099*0.91009
08/20/2009 07:45:00*0.9104*0.91083*0.911*0.91033
08/20/2009 07:50:00*0.91083*0.91089*0.91125*0.91046
08/20/2009 07:55:00*0.91089*0.91099*0.91122*0.91069
08/20/2009 08:00:00*0.91099*0.91083*0.91111*0.91065
08/20/2009 08:05:00*0.91083*0.91026*0.911*0.91026
08/20/2009 08:10:00*0.91026*0.91047*0.91097*0.91021
08/20/2009 08:15:00*0.91047*0.91075*0.91089*0.91039
08/20/2009 08:20:00*0.91075*0.90993*0.91083*0.90981
08/20/2009 08:25:00*0.90993*0.91004*0.91066*0.90989
08/20/2009 08:30:00*0.91004*0.90872*0.91011*0.90847
08/20/2009 08:35:00*0.90872*0.90959*0.90972*0.90776
08/20/2009 08:40:00*0.90959*0.90919*0.9097*0.909
08/20/2009 08:45:00*0.90919*0.90934*0.90965*0.90907
08/20/2009 08:50:00*0.90934*0.91059*0.91059*0.90926
08/20/2009 08:55:00*0.91059*0.91054*0.91088*0.91034
08/20/2009 09:00:00*0.91054*0.91015*0.91089*0.91007
08/20/2009 09:05:00*0.91015*0.90906*0.91022*0.90906
08/20/2009 09:10:00*0.90906*0.90909*0.90936*0.90863
08/20/2009 09:15:00*0.90909*0.90909*0.90929*0.90863
08/20/2009 09:20:00*0.90909*0.9091*0.90925*0.90876
08/20/2009 09:25:00*0.9091*0.90924*0.90962*0.90886
08/20/2009 09:30:00*0.90924*0.90949*0.90967*0.909
08/20/2009 09:35:00*0.90949*0.90969*0.91005*0.90904
08/20/2009 09:40:00*0.90969*0.91051*0.91061*0.90969
08/20/2009 09:45:00*0.91051*0.90959*0.91078*0.90956
08/20/2009 09:50:00*0.90959*0.90933*0.90984*0.90919
08/20/2009 09:55:00*0.90933*0.90987*0.91001*0.90922
08/20/2009 10:00:00*0.90987*0.90998*0.91009*0.9093
08/20/2009 10:05:00*0.90998*0.90969*0.91013*0.90959
08/20/2009 10:10:00*0.90969*0.90974*0.91009*0.90939
08/20/2009 10:15:00*0.90974*0.90944*0.90989*0.90923
08/20/2009 10:20:00*0.90944*0.90982*0.90996*0.90922
08/20/2009 10:25:00*0.90982*0.90916*0.91005*0.90899
08/20/2009 10:30:00*0.90916*0.90915*0.90935*0.909
08/20/2009 10:35:00*0.90915*0.9092*0.90959*0.90902
08/20/2009 10:40:00*0.9092*0.90953*0.90976*0.90916
08/20/2009 10:45:00*0.90953*0.90951*0.90989*0.90932
08/20/2009 10:50:00*0.90951*0.90959*0.90969*0.90878
08/20/2009 10:55:00*0.90959*0.90923*0.91006*0.90923
08/20/2009 11:00:00*0.90923*0.90899*0.90954*0.90861
08/20/2009 11:05:00*0.90899*0.90921*0.90929*0.90837
08/20/2009 11:10:00*0.90921*0.90954*0.90967*0.90919
08/20/2009 11:15:00*0.90954*0.91*0.91023*0.90954
08/20/2009 11:20:00*0.91*0.91029*0.91048*0.90978
08/20/2009 11:25:00*0.91029*0.91011*0.9103*0.90982
08/20/2009 11:30:00*0.91011*0.90745*0.91011*0.90727
08/20/2009 11:35:00*0.90745*0.90671*0.90753*0.90628
08/20/2009 11:40:00*0.90671*0.90643*0.90696*0.90603
08/20/2009 11:45:00*0.90643*0.9058*0.9067*0.90562
08/20/2009 11:50:00*0.9058*0.90533*0.90612*0.90533
08/20/2009 11:55:00*0.90533*0.9054*0.90584*0.90525
08/20/2009 12:00:00*0.9054*0.90537*0.90575*0.90519
08/20/2009 12:05:00*0.90537*0.90542*0.9056*0.90522
08/20/2009 12:10:00*0.90542*0.90583*0.9059*0.90542
08/20/2009 12:15:00*0.90583*0.90586*0.90639*0.90564
08/20/2009 12:20:00*0.90586*0.90521*0.90595*0.90495
08/20/2009 12:25:00*0.90521*0.90479*0.90526*0.90472
08/20/2009 12:30:00*0.90479*0.90489*0.90508*0.90471
08/20/2009 12:35:00*0.90489*0.90462*0.90489*0.90433
08/20/2009 12:40:00*0.90462*0.9046*0.90473*0.90436
08/20/2009 12:45:00*0.9046*0.90389*0.90471*0.9034
08/20/2009 12:50:00*0.90389*0.9039*0.9041*0.90304
08/20/2009 12:55:00*0.9039*0.90377*0.90454*0.90377
08/20/2009 13:00:00*0.90377*0.90414*0.90415*0.90357
08/20/2009 13:05:00*0.90414*0.90409*0.90421*0.90379
08/20/2009 13:10:00*0.90409*0.90448*0.90471*0.90402
08/20/2009 13:15:00*0.90448*0.90419*0.90463*0.90399
08/20/2009 13:20:00*0.90419*0.90439*0.90469*0.90389
08/20/2009 13:25:00*0.90439*0.90421*0.90459*0.90419
08/20/2009 13:30:00*0.90421*0.90449*0.90469*0.90419
08/20/2009 13:35:00*0.90449*0.9045*0.90462*0.90429
08/20/2009 13:40:00*0.9045*0.90449*0.90459*0.90429
08/20/2009 13:45:00*0.90449*0.90439*0.90467*0.90419
08/20/2009 13:50:00*0.90439*0.90419*0.90459*0.9041
08/20/2009 13:55:00*0.90419*0.90429*0.90449*0.9041
08/20/2009 14:00:00*0.90429*0.90449*0.90449*0.90409
08/20/2009 14:05:00*0.90449*0.90419*0.90469*0.90419
08/20/2009 14:10:00*0.90419*0.90469*0.90475*0.90409
08/20/2009 14:15:00*0.90469*0.9046*0.90491*0.90452
08/20/2009 14:20:00*0.9046*0.90439*0.90502*0.904
08/20/2009 14:25:00*0.90439*0.90409*0.90439*0.90369
08/20/2009 14:30:00*0.90409*0.90409*0.90429*0.90389
08/20/2009 14:35:00*0.90409*0.90429*0.90449*0.90381
08/20/2009 14:40:00*0.90429*0.90452*0.90479*0.90419
08/20/2009 14:45:00*0.90452*0.90449*0.90452*0.90409
08/20/2009 14:50:00*0.90449*0.90469*0.9047*0.90439
08/20/2009 14:55:00*0.90469*0.90469*0.90494*0.90456
08/20/2009 15:00:00*0.90469*0.90429*0.90479*0.90429
08/20/2009 15:05:00*0.90429*0.90469*0.90479*0.90416
08/20/2009 15:10:00*0.90469*0.90439*0.90469*0.90389
08/20/2009 15:15:00*0.90439*0.90431*0.90449*0.90419
08/20/2009 15:20:00*0.90431*0.90455*0.90471*0.90419
08/20/2009 15:25:00*0.90455*0.90459*0.90489*0.90449
08/20/2009 15:30:00*0.90459*0.90429*0.90529*0.90419
08/20/2009 15:35:00*0.90429*0.90439*0.90479*0.90429
08/20/2009 15:40:00*0.90439*0.90399*0.90445*0.90399
08/20/2009 15:45:00*0.90399*0.90439*0.90469*0.90392
08/20/2009 15:50:00*0.90439*0.90449*0.90454*0.90419
08/20/2009 15:55:00*0.90449*0.90459*0.90459*0.90421
08/20/2009 16:00:00*0.90459*0.90459*0.90469*0.90429
08/20/2009 16:05:00*0.90459*0.90502*0.90509*0.90448
08/20/2009 16:10:00*0.90502*0.90509*0.90534*0.90492
08/20/2009 16:15:00*0.90509*0.90559*0.90569*0.905
08/20/2009 16:20:00*0.90559*0.90581*0.90599*0.90553
08/20/2009 16:25:00*0.90581*0.90526*0.90601*0.90523
08/20/2009 16:30:00*0.90526*0.90556*0.90556*0.90526
08/20/2009 16:35:00*0.90556*0.90499*0.90556*0.90479
08/20/2009 16:40:00*0.90499*0.90509*0.90567*0.90481
08/20/2009 16:45:00*0.90509*0.90459*0.90512*0.90449
08/20/2009 16:50:00*0.90459*0.90439*0.90469*0.90409
08/20/2009 16:55:00*0.90439*0.90429*0.90459*0.90429
08/20/2009 17:00:00*0.90429*0.90405*0.90449*0.90405
