08/18/2009 17:05:00*0.90974*0.90997*0.91024*0.9097
08/18/2009 17:10:00*0.90997*0.91009*0.91009*0.90992
08/18/2009 17:15:00*0.91009*0.91039*0.91039*0.90997
08/18/2009 17:20:00*0.91039*0.91019*0.91059*0.91009
08/18/2009 17:25:00*0.91019*0.90939*0.91019*0.90939
08/18/2009 17:30:00*0.90939*0.90959*0.90969*0.90939
08/18/2009 17:35:00*0.90959*0.90949*0.90959*0.9092
08/18/2009 17:40:00*0.90949*0.90969*0.90969*0.90949
08/18/2009 17:45:00*0.90969*0.90969*0.90979*0.90969
08/18/2009 17:50:00*0.90969*0.91019*0.91019*0.90969
08/18/2009 17:55:00*0.91019*0.90999*0.91019*0.90999
08/18/2009 18:00:00*0.90999*0.90979*0.91043*0.90939
08/18/2009 18:05:00*0.90979*0.91019*0.91059*0.90979
08/18/2009 18:10:00*0.91019*0.91019*0.91019*0.90999
08/18/2009 18:15:00*0.91019*0.90969*0.91019*0.90959
08/18/2009 18:20:00*0.90969*0.90979*0.90989*0.90959
08/18/2009 18:25:00*0.90979*0.90969*0.91009*0.90959
08/18/2009 18:30:00*0.90969*0.91*0.91*0.90969
08/18/2009 18:35:00*0.91*0.91067*0.91067*0.90989
08/18/2009 18:40:00*0.91067*0.91059*0.91109*0.91039
08/18/2009 18:45:00*0.91059*0.91039*0.91059*0.90989
08/18/2009 18:50:00*0.91039*0.91059*0.91069*0.91039
08/18/2009 18:55:00*0.91059*0.91099*0.91122*0.91039
08/18/2009 19:00:00*0.91099*0.91058*0.91129*0.91053
08/18/2009 19:05:00*0.91058*0.91055*0.91069*0.91049
08/18/2009 19:10:00*0.91055*0.91079*0.91089*0.91053
08/18/2009 19:15:00*0.91079*0.91099*0.91099*0.91079
08/18/2009 19:20:00*0.91099*0.91159*0.91169*0.91099
08/18/2009 19:25:00*0.91159*0.91199*0.91221*0.91149
08/18/2009 19:30:00*0.91199*0.91219*0.91249*0.91182
08/18/2009 19:35:00*0.91219*0.91289*0.91299*0.91199
08/18/2009 19:40:00*0.91289*0.91219*0.91289*0.91194
08/18/2009 19:45:00*0.91219*0.91229*0.91239*0.91199
08/18/2009 19:50:00*0.91229*0.91309*0.91309*0.91229
08/18/2009 19:55:00*0.91309*0.91347*0.91392*0.91299
08/18/2009 20:00:00*0.91347*0.9124*0.91347*0.9124
08/18/2009 20:05:00*0.9124*0.91231*0.91271*0.91229
08/18/2009 20:10:00*0.91231*0.91279*0.91301*0.91229
08/18/2009 20:15:00*0.91279*0.91315*0.91345*0.91279
08/18/2009 20:20:00*0.91315*0.91269*0.91315*0.91268
08/18/2009 20:25:00*0.91269*0.91229*0.91301*0.91229
08/18/2009 20:30:00*0.91229*0.91239*0.91268*0.91219
08/18/2009 20:35:00*0.91239*0.91239*0.91289*0.91205
08/18/2009 20:40:00*0.91239*0.91237*0.9125*0.91199
08/18/2009 20:45:00*0.91237*0.9121*0.91243*0.91172
08/18/2009 20:50:00*0.9121*0.91209*0.91299*0.91199
08/18/2009 20:55:00*0.91209*0.91183*0.91259*0.91179
08/18/2009 21:00:00*0.91183*0.91219*0.91234*0.91179
08/18/2009 21:05:00*0.91219*0.91199*0.91243*0.91169
08/18/2009 21:10:00*0.91199*0.91129*0.91218*0.91109
08/18/2009 21:15:00*0.91129*0.91049*0.91159*0.91049
08/18/2009 21:20:00*0.91049*0.91072*0.91136*0.91029
08/18/2009 21:25:00*0.91072*0.91091*0.91109*0.91072
08/18/2009 21:30:00*0.91091*0.91149*0.91159*0.91079
08/18/2009 21:35:00*0.91149*0.91159*0.91189*0.91119
08/18/2009 21:40:00*0.91159*0.91191*0.91219*0.91145
08/18/2009 21:45:00*0.91191*0.91169*0.91199*0.91149
08/18/2009 21:50:00*0.91169*0.9121*0.91211*0.91139
08/18/2009 21:55:00*0.9121*0.91185*0.91221*0.91169
08/18/2009 22:00:00*0.91185*0.91199*0.91249*0.91159
08/18/2009 22:05:00*0.91199*0.91221*0.91221*0.91189
08/18/2009 22:10:00*0.91221*0.91205*0.91229*0.91189
08/18/2009 22:15:00*0.91205*0.91221*0.91232*0.91191
08/18/2009 22:20:00*0.91221*0.91199*0.91249*0.91183
08/18/2009 22:25:00*0.91199*0.91238*0.91249*0.91199
08/18/2009 22:30:00*0.91238*0.91212*0.9126*0.91209
08/18/2009 22:35:00*0.91212*0.91229*0.91239*0.91199
08/18/2009 22:40:00*0.91229*0.91229*0.9124*0.91209
08/18/2009 22:45:00*0.91229*0.91252*0.91282*0.91213
08/18/2009 22:50:00*0.91252*0.91209*0.91252*0.91179
08/18/2009 22:55:00*0.91209*0.91219*0.91229*0.91205
08/18/2009 23:00:00*0.91219*0.91241*0.91249*0.91199
08/18/2009 23:05:00*0.91241*0.91209*0.91259*0.91209
08/18/2009 23:10:00*0.91209*0.91229*0.91239*0.91209
08/18/2009 23:15:00*0.91229*0.91249*0.91259*0.91229
08/18/2009 23:20:00*0.91249*0.91213*0.91259*0.91209
08/18/2009 23:25:00*0.91213*0.91239*0.91239*0.91202
08/18/2009 23:30:00*0.91239*0.91219*0.91239*0.91219
08/18/2009 23:35:00*0.91219*0.91221*0.91249*0.91219
08/18/2009 23:40:00*0.91221*0.91227*0.91241*0.91219
08/18/2009 23:45:00*0.91227*0.9127*0.9127*0.91217
08/18/2009 23:50:00*0.9127*0.91249*0.91289*0.91219
08/18/2009 23:55:00*0.91249*0.91249*0.91259*0.91246
08/19/2009 00:00:00*0.91249*0.91279*0.91289*0.91246
08/19/2009 00:05:00*0.91279*0.91263*0.91279*0.91241
08/19/2009 00:10:00*0.91263*0.91239*0.91263*0.91229
08/19/2009 00:15:00*0.91239*0.91259*0.91269*0.91229
08/19/2009 00:20:00*0.91259*0.9124*0.91282*0.91229
08/19/2009 00:25:00*0.9124*0.91249*0.91309*0.91209
08/19/2009 00:30:00*0.91249*0.91249*0.91269*0.91239
08/19/2009 00:35:00*0.91249*0.91255*0.91291*0.91249
08/19/2009 00:40:00*0.91255*0.91272*0.91279*0.91255
08/19/2009 00:45:00*0.91272*0.91259*0.91279*0.91259
08/19/2009 00:50:00*0.91259*0.91249*0.91279*0.91249
08/19/2009 00:55:00*0.91249*0.91249*0.91269*0.91249
08/19/2009 01:00:00*0.91249*0.9129*0.91322*0.91229
08/19/2009 01:05:00*0.9129*0.913*0.91334*0.91259
08/19/2009 01:10:00*0.913*0.91279*0.91326*0.91249
08/19/2009 01:15:00*0.91279*0.91269*0.91287*0.91246
08/19/2009 01:20:00*0.91269*0.91243*0.91269*0.91191
08/19/2009 01:25:00*0.91243*0.91238*0.91269*0.91219
08/19/2009 01:30:00*0.91238*0.91175*0.91268*0.91149
08/19/2009 01:35:00*0.91175*0.91216*0.91251*0.91163
08/19/2009 01:40:00*0.91216*0.91103*0.91219*0.9105
08/19/2009 01:45:00*0.91103*0.91132*0.91149*0.91039
08/19/2009 01:50:00*0.91132*0.91099*0.91159*0.91059
08/19/2009 01:55:00*0.91099*0.91219*0.91228*0.91019
08/19/2009 02:00:00*0.91219*0.9122*0.91249*0.91149
08/19/2009 02:05:00*0.9122*0.91249*0.91279*0.91169
08/19/2009 02:10:00*0.91249*0.91162*0.91259*0.91143
08/19/2009 02:15:00*0.91162*0.91099*0.91169*0.91079
08/19/2009 02:20:00*0.91099*0.91109*0.91129*0.91059
08/19/2009 02:25:00*0.91109*0.9108*0.91119*0.91039
08/19/2009 02:30:00*0.9108*0.91049*0.91089*0.91009
08/19/2009 02:35:00*0.91049*0.90959*0.9109*0.90949
08/19/2009 02:40:00*0.90959*0.90945*0.91023*0.90929
08/19/2009 02:45:00*0.90945*0.90964*0.91018*0.90919
08/19/2009 02:50:00*0.90964*0.90859*0.90969*0.9082
08/19/2009 02:55:00*0.90859*0.90892*0.90914*0.90848
08/19/2009 03:00:00*0.90892*0.90949*0.90973*0.9087
08/19/2009 03:05:00*0.90949*0.9093*0.90962*0.90893
08/19/2009 03:10:00*0.9093*0.90967*0.9098*0.90919
08/19/2009 03:15:00*0.90967*0.90926*0.90969*0.90894
08/19/2009 03:20:00*0.90926*0.90942*0.90942*0.90893
08/19/2009 03:25:00*0.90942*0.90927*0.9096*0.90918
08/19/2009 03:30:00*0.90927*0.90952*0.90974*0.90927
08/19/2009 03:35:00*0.90952*0.90869*0.90965*0.90865
08/19/2009 03:40:00*0.90869*0.90898*0.9094*0.90869
08/19/2009 03:45:00*0.90898*0.90893*0.90922*0.90859
08/19/2009 03:50:00*0.90893*0.90899*0.90965*0.90872
08/19/2009 03:55:00*0.90899*0.9085*0.90899*0.90833
08/19/2009 04:00:00*0.9085*0.9089*0.90901*0.90825
08/19/2009 04:05:00*0.9089*0.9087*0.90899*0.90849
08/19/2009 04:10:00*0.9087*0.9081*0.90874*0.90788
08/19/2009 04:15:00*0.9081*0.90765*0.9081*0.90759
08/19/2009 04:20:00*0.90765*0.90819*0.90843*0.90765
08/19/2009 04:25:00*0.90819*0.90882*0.90902*0.90809
08/19/2009 04:30:00*0.90882*0.90838*0.9089*0.90838
08/19/2009 04:35:00*0.90838*0.9072*0.90872*0.90712
08/19/2009 04:40:00*0.9072*0.90769*0.90783*0.90708
08/19/2009 04:45:00*0.90769*0.90795*0.9085*0.90769
08/19/2009 04:50:00*0.90795*0.90849*0.90872*0.90789
08/19/2009 04:55:00*0.90849*0.90778*0.90866*0.90739
08/19/2009 05:00:00*0.90778*0.9089*0.90917*0.90778
08/19/2009 05:05:00*0.9089*0.90941*0.90979*0.90865
08/19/2009 05:10:00*0.90941*0.90929*0.90952*0.90919
08/19/2009 05:15:00*0.90929*0.9089*0.90944*0.90869
08/19/2009 05:20:00*0.9089*0.90879*0.90891*0.90831
08/19/2009 05:25:00*0.90879*0.90857*0.90887*0.90831
08/19/2009 05:30:00*0.90857*0.90839*0.90871*0.90819
08/19/2009 05:35:00*0.90839*0.9078*0.90852*0.90779
08/19/2009 05:40:00*0.9078*0.90789*0.90816*0.90777
08/19/2009 05:45:00*0.90789*0.90781*0.90813*0.90769
08/19/2009 05:50:00*0.90781*0.9076*0.90819*0.9076
08/19/2009 05:55:00*0.9076*0.90729*0.9076*0.90719
08/19/2009 06:00:00*0.90729*0.90761*0.90777*0.90729
08/19/2009 06:05:00*0.90761*0.90818*0.90822*0.90739
08/19/2009 06:10:00*0.90818*0.9082*0.9082*0.90779
08/19/2009 06:15:00*0.9082*0.90885*0.9089*0.90811
08/19/2009 06:20:00*0.90885*0.90879*0.90901*0.9086
08/19/2009 06:25:00*0.90879*0.90899*0.9093*0.90873
08/19/2009 06:30:00*0.90899*0.90921*0.90932*0.90881
08/19/2009 06:35:00*0.90921*0.909*0.90921*0.9088
08/19/2009 06:40:00*0.909*0.90881*0.90909*0.9087
08/19/2009 06:45:00*0.90881*0.90862*0.90889*0.90837
08/19/2009 06:50:00*0.90862*0.90886*0.909*0.90858
08/19/2009 06:55:00*0.90886*0.90863*0.90886*0.90839
08/19/2009 07:00:00*0.90863*0.90896*0.90935*0.90853
08/19/2009 07:05:00*0.90896*0.90986*0.91004*0.90888
08/19/2009 07:10:00*0.90986*0.90981*0.90992*0.90929
08/19/2009 07:15:00*0.90981*0.91032*0.91032*0.90944
08/19/2009 07:20:00*0.91032*0.91054*0.91057*0.90997
08/19/2009 07:25:00*0.91054*0.91012*0.91072*0.90997
08/19/2009 07:30:00*0.91012*0.91019*0.91044*0.90992
08/19/2009 07:35:00*0.91019*0.91016*0.91047*0.9099
08/19/2009 07:40:00*0.91016*0.91036*0.91061*0.91009
08/19/2009 07:45:00*0.91036*0.90967*0.91036*0.90959
08/19/2009 07:50:00*0.90967*0.9085*0.90967*0.90829
08/19/2009 07:55:00*0.9085*0.90885*0.90889*0.90833
08/19/2009 08:00:00*0.90885*0.90828*0.90887*0.9082
08/19/2009 08:05:00*0.90828*0.90873*0.90904*0.90801
08/19/2009 08:10:00*0.90873*0.90841*0.90912*0.9084
08/19/2009 08:15:00*0.90841*0.90805*0.90841*0.90716
08/19/2009 08:20:00*0.90805*0.90832*0.90859*0.90799
08/19/2009 08:25:00*0.90832*0.90846*0.90884*0.90795
08/19/2009 08:30:00*0.90846*0.90859*0.9087*0.90804
08/19/2009 08:35:00*0.90859*0.90844*0.90882*0.90811
08/19/2009 08:40:00*0.90844*0.90819*0.90849*0.90771
08/19/2009 08:45:00*0.90819*0.90877*0.90894*0.90805
08/19/2009 08:50:00*0.90877*0.90912*0.90943*0.9086
08/19/2009 08:55:00*0.90912*0.90993*0.91011*0.9088
08/19/2009 09:00:00*0.90993*0.90991*0.91039*0.90981
08/19/2009 09:05:00*0.90991*0.91018*0.91084*0.9096
08/19/2009 09:10:00*0.91018*0.90997*0.91031*0.90979
08/19/2009 09:15:00*0.90997*0.90987*0.91*0.9096
08/19/2009 09:20:00*0.90987*0.9102*0.91049*0.90982
08/19/2009 09:25:00*0.9102*0.91054*0.91059*0.90981
08/19/2009 09:30:00*0.91054*0.91079*0.91089*0.91021
08/19/2009 09:35:00*0.91079*0.91025*0.91089*0.91014
08/19/2009 09:40:00*0.91025*0.91009*0.91046*0.90995
08/19/2009 09:45:00*0.91009*0.91009*0.91053*0.90985
08/19/2009 09:50:00*0.91009*0.90999*0.91049*0.9097
08/19/2009 09:55:00*0.90999*0.90959*0.91023*0.90959
08/19/2009 10:00:00*0.90959*0.90914*0.90982*0.90893
08/19/2009 10:05:00*0.90914*0.90945*0.90976*0.90883
08/19/2009 10:10:00*0.90945*0.9097*0.91019*0.90926
08/19/2009 10:15:00*0.9097*0.90959*0.91025*0.90945
08/19/2009 10:20:00*0.90959*0.90949*0.90991*0.90919
08/19/2009 10:25:00*0.90949*0.90942*0.90967*0.90925
08/19/2009 10:30:00*0.90942*0.90951*0.90977*0.90893
08/19/2009 10:35:00*0.90951*0.90893*0.90961*0.90852
08/19/2009 10:40:00*0.90893*0.90882*0.90935*0.90836
08/19/2009 10:45:00*0.90882*0.90945*0.91029*0.90882
08/19/2009 10:50:00*0.90945*0.90982*0.90984*0.90929
08/19/2009 10:55:00*0.90982*0.90973*0.91022*0.90964
08/19/2009 11:00:00*0.90973*0.91053*0.91072*0.90945
08/19/2009 11:05:00*0.91053*0.91099*0.91113*0.91022
08/19/2009 11:10:00*0.91099*0.91069*0.91099*0.91041
08/19/2009 11:15:00*0.91069*0.91007*0.91072*0.90989
08/19/2009 11:20:00*0.91007*0.90984*0.9105*0.90969
08/19/2009 11:25:00*0.90984*0.90991*0.91009*0.90959
08/19/2009 11:30:00*0.90991*0.90996*0.91044*0.90969
08/19/2009 11:35:00*0.90996*0.90954*0.91019*0.90954
08/19/2009 11:40:00*0.90954*0.90962*0.90998*0.9094
08/19/2009 11:45:00*0.90962*0.90981*0.91009*0.90943
08/19/2009 11:50:00*0.90981*0.91091*0.91098*0.9096
08/19/2009 11:55:00*0.91091*0.9111*0.91163*0.91079
08/19/2009 12:00:00*0.9111*0.90927*0.91127*0.90909
08/19/2009 12:05:00*0.90927*0.9097*0.90989*0.9092
08/19/2009 12:10:00*0.9097*0.90951*0.91004*0.90919
08/19/2009 12:15:00*0.90951*0.90919*0.90965*0.90899
08/19/2009 12:20:00*0.90919*0.90922*0.90946*0.90883
08/19/2009 12:25:00*0.90922*0.90933*0.90965*0.90889
08/19/2009 12:30:00*0.90933*0.90915*0.90957*0.90905
08/19/2009 12:35:00*0.90915*0.90922*0.90935*0.90889
08/19/2009 12:40:00*0.90922*0.90889*0.90931*0.90874
08/19/2009 12:45:00*0.90889*0.90923*0.90932*0.90869
08/19/2009 12:50:00*0.90923*0.9088*0.90923*0.90868
08/19/2009 12:55:00*0.9088*0.90902*0.90952*0.90869
08/19/2009 13:00:00*0.90902*0.9096*0.90972*0.90879
08/19/2009 13:05:00*0.9096*0.90951*0.91011*0.90948
08/19/2009 13:10:00*0.90951*0.91021*0.91021*0.90921
08/19/2009 13:15:00*0.91021*0.90925*0.91026*0.90925
08/19/2009 13:20:00*0.90925*0.90903*0.90949*0.90867
08/19/2009 13:25:00*0.90903*0.90948*0.90957*0.90864
08/19/2009 13:30:00*0.90948*0.90929*0.9096*0.90909
08/19/2009 13:35:00*0.90929*0.90862*0.90934*0.9086
08/19/2009 13:40:00*0.90862*0.90873*0.90902*0.9085
08/19/2009 13:45:00*0.90873*0.90851*0.90896*0.90839
08/19/2009 13:50:00*0.90851*0.90881*0.90881*0.90839
08/19/2009 13:55:00*0.90881*0.90909*0.90917*0.90863
08/19/2009 14:00:00*0.90909*0.9091*0.90928*0.90882
08/19/2009 14:05:00*0.9091*0.90847*0.90916*0.90847
08/19/2009 14:10:00*0.90847*0.90849*0.90888*0.90833
08/19/2009 14:15:00*0.90849*0.90879*0.90894*0.90847
08/19/2009 14:20:00*0.90879*0.90882*0.90903*0.90859
08/19/2009 14:25:00*0.90882*0.90833*0.90882*0.90814
08/19/2009 14:30:00*0.90833*0.90834*0.90839*0.90806
08/19/2009 14:35:00*0.90834*0.9082*0.90834*0.90779
08/19/2009 14:40:00*0.9082*0.90799*0.90851*0.90781
08/19/2009 14:45:00*0.90799*0.90829*0.90837*0.90759
08/19/2009 14:50:00*0.90829*0.90849*0.90891*0.90824
08/19/2009 14:55:00*0.90849*0.90829*0.90849*0.90789
08/19/2009 15:00:00*0.90829*0.90809*0.90839*0.90803
08/19/2009 15:05:00*0.90809*0.90746*0.90822*0.90722
08/19/2009 15:10:00*0.90746*0.90695*0.90746*0.90686
08/19/2009 15:15:00*0.90695*0.90711*0.90741*0.90677
08/19/2009 15:20:00*0.90711*0.90724*0.90739*0.90703
08/19/2009 15:25:00*0.90724*0.90613*0.90749*0.90613
08/19/2009 15:30:00*0.90613*0.90637*0.90639*0.90586
08/19/2009 15:35:00*0.90637*0.90621*0.90666*0.90611
08/19/2009 15:40:00*0.90621*0.90627*0.90663*0.90599
08/19/2009 15:45:00*0.90627*0.90694*0.90732*0.90627
08/19/2009 15:50:00*0.90694*0.90755*0.90755*0.9063
08/19/2009 15:55:00*0.90755*0.90807*0.90821*0.90751
08/19/2009 16:00:00*0.90807*0.90809*0.90869*0.90807
08/19/2009 16:05:00*0.90809*0.90762*0.90829*0.90762
08/19/2009 16:10:00*0.90762*0.9082*0.90869*0.90762
08/19/2009 16:15:00*0.9082*0.9085*0.90859*0.90756
08/19/2009 16:20:00*0.9085*0.90796*0.90864*0.9078
08/19/2009 16:25:00*0.90796*0.90784*0.90809*0.90766
08/19/2009 16:30:00*0.90784*0.90789*0.90793*0.90755
08/19/2009 16:35:00*0.90789*0.90779*0.90789*0.90779
08/19/2009 16:40:00*0.90779*0.90749*0.90779*0.90742
08/19/2009 16:45:00*0.90749*0.90713*0.90749*0.90705
08/19/2009 16:50:00*0.90713*0.90715*0.90715*0.90675
08/19/2009 16:55:00*0.90715*0.90729*0.90749*0.90715
08/19/2009 17:00:00*0.90729*0.90761*0.90773*0.90729
