08/17/2009 17:05:00*0.90893*0.90871*0.90903*0.90871
08/17/2009 17:10:00*0.90871*0.90882*0.90887*0.90871
08/17/2009 17:15:00*0.90882*0.90879*0.90882*0.90861
08/17/2009 17:20:00*0.90879*0.90877*0.90956*0.90872
08/17/2009 17:25:00*0.90877*0.90892*0.90895*0.90854
08/17/2009 17:30:00*0.90892*0.9088*0.90892*0.90859
08/17/2009 17:35:00*0.9088*0.90879*0.90919*0.90859
08/17/2009 17:40:00*0.90879*0.90859*0.90899*0.908
08/17/2009 17:45:00*0.90859*0.90849*0.90859*0.90839
08/17/2009 17:50:00*0.90849*0.90849*0.90859*0.90839
08/17/2009 17:55:00*0.90849*0.90859*0.90859*0.90849
08/17/2009 18:00:00*0.90859*0.90849*0.90859*0.90831
08/17/2009 18:05:00*0.90849*0.90801*0.90849*0.90779
08/17/2009 18:10:00*0.90801*0.90759*0.90844*0.90729
08/17/2009 18:15:00*0.90759*0.90769*0.90799*0.90739
08/17/2009 18:20:00*0.90769*0.90799*0.90799*0.90769
08/17/2009 18:25:00*0.90799*0.90779*0.90819*0.90779
08/17/2009 18:30:00*0.90779*0.90749*0.90799*0.90709
08/17/2009 18:35:00*0.90749*0.90789*0.90789*0.90749
08/17/2009 18:40:00*0.90789*0.90826*0.90826*0.90771
08/17/2009 18:45:00*0.90826*0.9086*0.90882*0.90815
08/17/2009 18:50:00*0.9086*0.9085*0.90879*0.90839
08/17/2009 18:55:00*0.9085*0.90889*0.90919*0.9085
08/17/2009 19:00:00*0.90889*0.9092*0.90952*0.90869
08/17/2009 19:05:00*0.9092*0.90969*0.90999*0.90889
08/17/2009 19:10:00*0.90969*0.91026*0.91029*0.90969
08/17/2009 19:15:00*0.91026*0.90989*0.91026*0.90984
08/17/2009 19:20:00*0.90989*0.90959*0.90989*0.90959
08/17/2009 19:25:00*0.90959*0.90962*0.90973*0.90939
08/17/2009 19:30:00*0.90962*0.90934*0.90965*0.9092
08/17/2009 19:35:00*0.90934*0.90929*0.90947*0.90909
08/17/2009 19:40:00*0.90929*0.90969*0.90969*0.90899
08/17/2009 19:45:00*0.90969*0.90979*0.90989*0.90969
08/17/2009 19:50:00*0.90979*0.90989*0.90989*0.90951
08/17/2009 19:55:00*0.90989*0.91072*0.91084*0.90969
08/17/2009 20:00:00*0.91072*0.91059*0.91099*0.90999
08/17/2009 20:05:00*0.91059*0.91049*0.91109*0.91009
08/17/2009 20:10:00*0.91049*0.91115*0.91159*0.91049
08/17/2009 20:15:00*0.91115*0.91129*0.9114*0.91093
08/17/2009 20:20:00*0.91129*0.91099*0.91139*0.91082
08/17/2009 20:25:00*0.91099*0.91069*0.91113*0.91051
08/17/2009 20:30:00*0.91069*0.91079*0.91124*0.9106
08/17/2009 20:35:00*0.91079*0.91109*0.91154*0.91066
08/17/2009 20:40:00*0.91109*0.91169*0.91169*0.91099
08/17/2009 20:45:00*0.91169*0.91179*0.91253*0.91149
08/17/2009 20:50:00*0.91179*0.91149*0.91179*0.91149
08/17/2009 20:55:00*0.91149*0.91169*0.91189*0.91141
08/17/2009 21:00:00*0.91169*0.91189*0.91199*0.9115
08/17/2009 21:05:00*0.91189*0.9116*0.91189*0.91139
08/17/2009 21:10:00*0.9116*0.91207*0.91219*0.91138
08/17/2009 21:15:00*0.91207*0.91169*0.91218*0.91139
08/17/2009 21:20:00*0.91169*0.91192*0.91209*0.91169
08/17/2009 21:25:00*0.91192*0.91282*0.91282*0.91192
08/17/2009 21:30:00*0.91282*0.91174*0.91299*0.91141
08/17/2009 21:35:00*0.91174*0.91203*0.91211*0.90981
08/17/2009 21:40:00*0.91203*0.91119*0.91269*0.91109
08/17/2009 21:45:00*0.91119*0.91039*0.91154*0.91025
08/17/2009 21:50:00*0.91039*0.91029*0.91134*0.90991
08/17/2009 21:55:00*0.91029*0.9103*0.91129*0.91019
08/17/2009 22:00:00*0.9103*0.91119*0.91119*0.90992
08/17/2009 22:05:00*0.91119*0.91022*0.91129*0.91022
08/17/2009 22:10:00*0.91022*0.91029*0.9104*0.9099
08/17/2009 22:15:00*0.91029*0.91049*0.9108*0.91014
08/17/2009 22:20:00*0.91049*0.91069*0.91119*0.91039
08/17/2009 22:25:00*0.91069*0.91053*0.91089*0.91034
08/17/2009 22:30:00*0.91053*0.91044*0.91089*0.91031
08/17/2009 22:35:00*0.91044*0.91079*0.91113*0.91029
08/17/2009 22:40:00*0.91079*0.91079*0.91105*0.91061
08/17/2009 22:45:00*0.91079*0.91069*0.91089*0.91009
08/17/2009 22:50:00*0.91069*0.91059*0.91099*0.91059
08/17/2009 22:55:00*0.91059*0.91059*0.91069*0.90999
08/17/2009 23:00:00*0.91059*0.90986*0.91088*0.90986
08/17/2009 23:05:00*0.90986*0.91019*0.91029*0.90969
08/17/2009 23:10:00*0.91019*0.90999*0.91039*0.90999
08/17/2009 23:15:00*0.90999*0.91039*0.91059*0.90999
08/17/2009 23:20:00*0.91039*0.91009*0.91049*0.90991
08/17/2009 23:25:00*0.91009*0.91039*0.91089*0.91009
08/17/2009 23:30:00*0.91039*0.91079*0.91089*0.91029
08/17/2009 23:35:00*0.91079*0.91032*0.91109*0.91029
08/17/2009 23:40:00*0.91032*0.91059*0.91079*0.91021
08/17/2009 23:45:00*0.91059*0.91104*0.91104*0.91059
08/17/2009 23:50:00*0.91104*0.91029*0.91126*0.90995
08/17/2009 23:55:00*0.91029*0.91019*0.91029*0.91009
08/18/2009 00:00:00*0.91019*0.91089*0.91089*0.91019
08/18/2009 00:05:00*0.91089*0.91049*0.91099*0.91019
08/18/2009 00:10:00*0.91049*0.91009*0.91059*0.91009
08/18/2009 00:15:00*0.91009*0.90997*0.91049*0.90997
08/18/2009 00:20:00*0.90997*0.91039*0.91064*0.90989
08/18/2009 00:25:00*0.91039*0.91014*0.91039*0.90989
08/18/2009 00:30:00*0.91014*0.90989*0.91021*0.90989
08/18/2009 00:35:00*0.90989*0.90979*0.90999*0.90959
08/18/2009 00:40:00*0.90979*0.91029*0.91029*0.90977
08/18/2009 00:45:00*0.91029*0.90999*0.91029*0.90999
08/18/2009 00:50:00*0.90999*0.90929*0.91002*0.90929
08/18/2009 00:55:00*0.90929*0.91019*0.91029*0.90919
08/18/2009 01:00:00*0.91019*0.90979*0.91019*0.90972
08/18/2009 01:05:00*0.90979*0.91009*0.91039*0.90972
08/18/2009 01:10:00*0.91009*0.91019*0.91059*0.91002
08/18/2009 01:15:00*0.91019*0.90961*0.91019*0.90959
08/18/2009 01:20:00*0.90961*0.90991*0.90994*0.90929
08/18/2009 01:25:00*0.90991*0.91027*0.91039*0.90969
08/18/2009 01:30:00*0.91027*0.91006*0.91085*0.91002
08/18/2009 01:35:00*0.91006*0.91047*0.91079*0.90999
08/18/2009 01:40:00*0.91047*0.90989*0.91059*0.90979
08/18/2009 01:45:00*0.90989*0.90979*0.91*0.90969
08/18/2009 01:50:00*0.90979*0.90969*0.91019*0.90939
08/18/2009 01:55:00*0.90969*0.90969*0.90989*0.90949
08/18/2009 02:00:00*0.90969*0.90989*0.91*0.90939
08/18/2009 02:05:00*0.90989*0.91061*0.91072*0.90969
08/18/2009 02:10:00*0.91061*0.91089*0.91149*0.91019
08/18/2009 02:15:00*0.91089*0.91089*0.91119*0.91059
08/18/2009 02:20:00*0.91089*0.91159*0.91169*0.91069
08/18/2009 02:25:00*0.91159*0.91094*0.91199*0.91087
08/18/2009 02:30:00*0.91094*0.91092*0.91141*0.91049
08/18/2009 02:35:00*0.91092*0.91098*0.91099*0.91043
08/18/2009 02:40:00*0.91098*0.91086*0.91113*0.91056
08/18/2009 02:45:00*0.91086*0.91101*0.91131*0.91086
08/18/2009 02:50:00*0.91101*0.91105*0.91133*0.91085
08/18/2009 02:55:00*0.91105*0.91093*0.91126*0.91089
08/18/2009 03:00:00*0.91093*0.91196*0.91202*0.91092
08/18/2009 03:05:00*0.91196*0.91199*0.91229*0.91127
08/18/2009 03:10:00*0.91199*0.91232*0.91243*0.9118
08/18/2009 03:15:00*0.91232*0.91186*0.91239*0.91169
08/18/2009 03:20:00*0.91186*0.91218*0.9126*0.91172
08/18/2009 03:25:00*0.91218*0.91199*0.91251*0.91158
08/18/2009 03:30:00*0.91199*0.91251*0.91251*0.91187
08/18/2009 03:35:00*0.91251*0.91242*0.91271*0.91221
08/18/2009 03:40:00*0.91242*0.91187*0.91248*0.9118
08/18/2009 03:45:00*0.91187*0.91161*0.91213*0.91139
08/18/2009 03:50:00*0.91161*0.91125*0.91164*0.91094
08/18/2009 03:55:00*0.91125*0.9112*0.91165*0.91108
08/18/2009 04:00:00*0.9112*0.91149*0.91163*0.911
08/18/2009 04:05:00*0.91149*0.91111*0.91171*0.91107
08/18/2009 04:10:00*0.91111*0.91072*0.91111*0.91051
08/18/2009 04:15:00*0.91072*0.91079*0.91098*0.91058
08/18/2009 04:20:00*0.91079*0.91033*0.9108*0.91014
08/18/2009 04:25:00*0.91033*0.91069*0.91075*0.91033
08/18/2009 04:30:00*0.91069*0.91129*0.91133*0.91062
08/18/2009 04:35:00*0.91129*0.9103*0.91138*0.9103
08/18/2009 04:40:00*0.9103*0.91028*0.9107*0.91011
08/18/2009 04:45:00*0.91028*0.91016*0.91031*0.90987
08/18/2009 04:50:00*0.91016*0.91018*0.91042*0.91014
08/18/2009 04:55:00*0.91018*0.91079*0.91089*0.91018
08/18/2009 05:00:00*0.91079*0.91082*0.91111*0.91067
08/18/2009 05:05:00*0.91082*0.91171*0.91202*0.91082
08/18/2009 05:10:00*0.91171*0.91111*0.91182*0.91104
08/18/2009 05:15:00*0.91111*0.91127*0.91188*0.91087
08/18/2009 05:20:00*0.91127*0.91173*0.91173*0.91112
08/18/2009 05:25:00*0.91173*0.91199*0.91204*0.91136
08/18/2009 05:30:00*0.91199*0.9121*0.91229*0.91189
08/18/2009 05:35:00*0.9121*0.91179*0.91226*0.91161
08/18/2009 05:40:00*0.91179*0.91209*0.91209*0.91142
08/18/2009 05:45:00*0.91209*0.91174*0.91231*0.91174
08/18/2009 05:50:00*0.91174*0.91121*0.91187*0.91084
08/18/2009 05:55:00*0.91121*0.91035*0.91121*0.91017
08/18/2009 06:00:00*0.91035*0.91033*0.91083*0.91033
08/18/2009 06:05:00*0.91033*0.91124*0.91138*0.91029
08/18/2009 06:10:00*0.91124*0.91109*0.91138*0.91094
08/18/2009 06:15:00*0.91109*0.91061*0.91148*0.91061
08/18/2009 06:20:00*0.91061*0.91061*0.91069*0.91051
08/18/2009 06:25:00*0.91061*0.91069*0.91083*0.91053
08/18/2009 06:30:00*0.91069*0.91105*0.91109*0.9105
08/18/2009 06:35:00*0.91105*0.91054*0.91111*0.91054
08/18/2009 06:40:00*0.91054*0.91061*0.91075*0.91049
08/18/2009 06:45:00*0.91061*0.91029*0.91066*0.91022
08/18/2009 06:50:00*0.91029*0.91069*0.91097*0.91029
08/18/2009 06:55:00*0.91069*0.91072*0.9108*0.91042
08/18/2009 07:00:00*0.91072*0.91079*0.91089*0.91042
08/18/2009 07:05:00*0.91079*0.91069*0.91086*0.91039
08/18/2009 07:10:00*0.91069*0.9105*0.91106*0.91021
08/18/2009 07:15:00*0.9105*0.91028*0.9105*0.91002
08/18/2009 07:20:00*0.91028*0.9102*0.91045*0.91001
08/18/2009 07:25:00*0.9102*0.90948*0.9102*0.90937
08/18/2009 07:30:00*0.90948*0.90967*0.91006*0.90943
08/18/2009 07:35:00*0.90967*0.90973*0.90986*0.90949
08/18/2009 07:40:00*0.90973*0.91021*0.91021*0.90955
08/18/2009 07:45:00*0.91021*0.9104*0.91056*0.91012
08/18/2009 07:50:00*0.9104*0.91037*0.91055*0.91002
08/18/2009 07:55:00*0.91037*0.91029*0.91058*0.91021
08/18/2009 08:00:00*0.91029*0.91105*0.91105*0.9102
08/18/2009 08:05:00*0.91105*0.91159*0.91181*0.91102
08/18/2009 08:10:00*0.91159*0.91177*0.91221*0.91144
08/18/2009 08:15:00*0.91177*0.91153*0.9121*0.91102
08/18/2009 08:20:00*0.91153*0.91133*0.9117*0.9111
08/18/2009 08:25:00*0.91133*0.9108*0.9115*0.91073
08/18/2009 08:30:00*0.9108*0.91094*0.91158*0.91079
08/18/2009 08:35:00*0.91094*0.91002*0.91099*0.9093
08/18/2009 08:40:00*0.91002*0.90903*0.91005*0.90877
08/18/2009 08:45:00*0.90903*0.90954*0.90988*0.90896
08/18/2009 08:50:00*0.90954*0.90999*0.91019*0.90954
08/18/2009 08:55:00*0.90999*0.90875*0.91*0.90869
08/18/2009 09:00:00*0.90875*0.90882*0.90901*0.90833
08/18/2009 09:05:00*0.90882*0.9096*0.90968*0.90862
08/18/2009 09:10:00*0.9096*0.91008*0.91031*0.90943
08/18/2009 09:15:00*0.91008*0.90993*0.91062*0.90973
08/18/2009 09:20:00*0.90993*0.91039*0.91045*0.90993
08/18/2009 09:25:00*0.91039*0.90999*0.91051*0.90999
08/18/2009 09:30:00*0.90999*0.90958*0.91021*0.90952
08/18/2009 09:35:00*0.90958*0.90985*0.91021*0.90957
08/18/2009 09:40:00*0.90985*0.90989*0.91011*0.90948
08/18/2009 09:45:00*0.90989*0.90979*0.91032*0.90979
08/18/2009 09:50:00*0.90979*0.91007*0.91032*0.9097
08/18/2009 09:55:00*0.91007*0.91041*0.91044*0.90988
08/18/2009 10:00:00*0.91041*0.90981*0.91041*0.90958
08/18/2009 10:05:00*0.90981*0.91005*0.91029*0.90979
08/18/2009 10:10:00*0.91005*0.90897*0.91057*0.90869
08/18/2009 10:15:00*0.90897*0.90902*0.90926*0.90846
08/18/2009 10:20:00*0.90902*0.90978*0.90985*0.90902
08/18/2009 10:25:00*0.90978*0.90965*0.91024*0.90942
08/18/2009 10:30:00*0.90965*0.91001*0.91034*0.90965
08/18/2009 10:35:00*0.91001*0.91053*0.91053*0.90976
08/18/2009 10:40:00*0.91053*0.91068*0.9109*0.91013
08/18/2009 10:45:00*0.91068*0.91024*0.91079*0.90962
08/18/2009 10:50:00*0.91024*0.91032*0.91052*0.90999
08/18/2009 10:55:00*0.91032*0.90942*0.91049*0.90942
08/18/2009 11:00:00*0.90942*0.90974*0.90982*0.90885
08/18/2009 11:05:00*0.90974*0.90922*0.90986*0.90922
08/18/2009 11:10:00*0.90922*0.90884*0.90945*0.9087
08/18/2009 11:15:00*0.90884*0.90966*0.90978*0.9087
08/18/2009 11:20:00*0.90966*0.90986*0.90995*0.90947
08/18/2009 11:25:00*0.90986*0.90983*0.91*0.90949
08/18/2009 11:30:00*0.90983*0.90967*0.91006*0.90949
08/18/2009 11:35:00*0.90967*0.91022*0.91036*0.90959
08/18/2009 11:40:00*0.91022*0.91024*0.91036*0.90992
08/18/2009 11:45:00*0.91024*0.91023*0.91037*0.90974
08/18/2009 11:50:00*0.91023*0.90999*0.91029*0.90959
08/18/2009 11:55:00*0.90999*0.90952*0.91022*0.90941
08/18/2009 12:00:00*0.90952*0.91043*0.91054*0.90935
08/18/2009 12:05:00*0.91043*0.90992*0.91058*0.90989
08/18/2009 12:10:00*0.90992*0.91039*0.91053*0.90988
08/18/2009 12:15:00*0.91039*0.91039*0.91069*0.91026
08/18/2009 12:20:00*0.91039*0.91019*0.91074*0.91015
08/18/2009 12:25:00*0.91019*0.90999*0.91051*0.90983
08/18/2009 12:30:00*0.90999*0.91004*0.91033*0.90976
08/18/2009 12:35:00*0.91004*0.90974*0.91033*0.90964
08/18/2009 12:40:00*0.90974*0.90961*0.90979*0.90942
08/18/2009 12:45:00*0.90961*0.91003*0.91003*0.90952
08/18/2009 12:50:00*0.91003*0.91001*0.91014*0.90981
08/18/2009 12:55:00*0.91001*0.9103*0.91041*0.91001
08/18/2009 13:00:00*0.9103*0.91052*0.91063*0.91007
08/18/2009 13:05:00*0.91052*0.91078*0.91085*0.91022
08/18/2009 13:10:00*0.91078*0.9104*0.91078*0.91023
08/18/2009 13:15:00*0.9104*0.91004*0.91042*0.91
08/18/2009 13:20:00*0.91004*0.91024*0.91029*0.91
08/18/2009 13:25:00*0.91024*0.90974*0.91024*0.9097
08/18/2009 13:30:00*0.90974*0.9099*0.90999*0.90966
08/18/2009 13:35:00*0.9099*0.90996*0.91023*0.9098
08/18/2009 13:40:00*0.90996*0.91*0.91051*0.90949
08/18/2009 13:45:00*0.91*0.90977*0.91013*0.90951
08/18/2009 13:50:00*0.90977*0.90945*0.90987*0.90933
08/18/2009 13:55:00*0.90945*0.90889*0.90965*0.90871
08/18/2009 14:00:00*0.90889*0.9092*0.9093*0.90889
08/18/2009 14:05:00*0.9092*0.90945*0.9096*0.90899
08/18/2009 14:10:00*0.90945*0.90939*0.90959*0.90903
08/18/2009 14:15:00*0.90939*0.90937*0.90949*0.90883
08/18/2009 14:20:00*0.90937*0.90889*0.90945*0.90887
08/18/2009 14:25:00*0.90889*0.90909*0.90929*0.90849
08/18/2009 14:30:00*0.90909*0.91015*0.91028*0.90909
08/18/2009 14:35:00*0.91015*0.90942*0.9105*0.90942
08/18/2009 14:40:00*0.90942*0.90998*0.91015*0.90931
08/18/2009 14:45:00*0.90998*0.90969*0.91016*0.90951
08/18/2009 14:50:00*0.90969*0.90962*0.90983*0.90919
08/18/2009 14:55:00*0.90962*0.90989*0.90998*0.90945
08/18/2009 15:00:00*0.90989*0.91009*0.91066*0.90985
08/18/2009 15:05:00*0.91009*0.90982*0.91029*0.90982
08/18/2009 15:10:00*0.90982*0.9099*0.90999*0.90969
08/18/2009 15:15:00*0.9099*0.90961*0.91019*0.90959
08/18/2009 15:20:00*0.90961*0.91009*0.91009*0.90961
08/18/2009 15:25:00*0.91009*0.90979*0.91009*0.90959
08/18/2009 15:30:00*0.90979*0.91017*0.91017*0.90953
08/18/2009 15:35:00*0.91017*0.90997*0.91017*0.90973
08/18/2009 15:40:00*0.90997*0.91018*0.9105*0.90987
08/18/2009 15:45:00*0.91018*0.90981*0.9104*0.90981
08/18/2009 15:50:00*0.90981*0.91*0.91027*0.90973
08/18/2009 15:55:00*0.91*0.91019*0.91047*0.90992
08/18/2009 16:00:00*0.91019*0.91014*0.91036*0.90965
08/18/2009 16:05:00*0.91014*0.91024*0.9103*0.90986
08/18/2009 16:10:00*0.91024*0.91017*0.91041*0.90998
08/18/2009 16:15:00*0.91017*0.91049*0.91059*0.91017
08/18/2009 16:20:00*0.91049*0.91029*0.9105*0.91003
08/18/2009 16:25:00*0.91029*0.91033*0.9105*0.91029
08/18/2009 16:30:00*0.91033*0.91069*0.91089*0.91033
08/18/2009 16:35:00*0.91069*0.91099*0.91109*0.91069
08/18/2009 16:40:00*0.91099*0.91019*0.91109*0.91009
08/18/2009 16:45:00*0.91019*0.91066*0.91066*0.90989
08/18/2009 16:50:00*0.91066*0.91049*0.91079*0.91039
08/18/2009 16:55:00*0.91049*0.91029*0.91059*0.91019
08/18/2009 17:00:00*0.91029*0.90974*0.91029*0.9097
