08/16/2009 17:05:00*0.91206*0.91048*0.91206*0.91048
08/16/2009 17:10:00*0.91048*0.91126*0.91126*0.91048
08/16/2009 17:15:00*0.91126*0.91142*0.91142*0.91126
08/16/2009 17:20:00*0.91142*0.91113*0.91142*0.91113
08/16/2009 17:25:00*0.91113*0.91155*0.91159*0.91113
08/16/2009 17:30:00*0.91155*0.91153*0.91189*0.91145
08/16/2009 17:35:00*0.91153*0.91164*0.91181*0.91137
08/16/2009 17:40:00*0.91164*0.91164*0.91272*0.91149
08/16/2009 17:45:00*0.91164*0.91149*0.91192*0.91149
08/16/2009 17:50:00*0.91149*0.91159*0.91159*0.91129
08/16/2009 17:55:00*0.91159*0.91169*0.91169*0.91159
08/16/2009 18:00:00*0.91169*0.91192*0.9123*0.91159
08/16/2009 18:05:00*0.91192*0.91199*0.91229*0.91189
08/16/2009 18:10:00*0.91199*0.91139*0.91199*0.91109
08/16/2009 18:15:00*0.91139*0.91189*0.91189*0.91139
08/16/2009 18:20:00*0.91189*0.91179*0.91189*0.91179
08/16/2009 18:25:00*0.91179*0.91199*0.91209*0.91179
08/16/2009 18:30:00*0.91199*0.91229*0.91239*0.91199
08/16/2009 18:35:00*0.91229*0.91259*0.91259*0.91219
08/16/2009 18:40:00*0.91259*0.91279*0.91311*0.91239
08/16/2009 18:45:00*0.91279*0.91289*0.91339*0.91269
08/16/2009 18:50:00*0.91289*0.91268*0.91289*0.91239
08/16/2009 18:55:00*0.91268*0.91259*0.91269*0.91259
08/16/2009 19:00:00*0.91259*0.91267*0.91278*0.91217
08/16/2009 19:05:00*0.91267*0.91305*0.91308*0.91259
08/16/2009 19:10:00*0.91305*0.91302*0.91336*0.91269
08/16/2009 19:15:00*0.91302*0.91239*0.91309*0.91229
08/16/2009 19:20:00*0.91239*0.91286*0.91286*0.91239
08/16/2009 19:25:00*0.91286*0.91279*0.91299*0.91279
08/16/2009 19:30:00*0.91279*0.91333*0.91339*0.91279
08/16/2009 19:35:00*0.91333*0.91279*0.91333*0.91259
08/16/2009 19:40:00*0.91279*0.91339*0.91339*0.91279
08/16/2009 19:45:00*0.91339*0.91349*0.91379*0.91309
08/16/2009 19:50:00*0.91349*0.91379*0.91379*0.91339
08/16/2009 19:55:00*0.91379*0.91304*0.91379*0.91304
08/16/2009 20:00:00*0.91304*0.91279*0.9136*0.91249
08/16/2009 20:05:00*0.91279*0.91299*0.91319*0.9124
08/16/2009 20:10:00*0.91299*0.91189*0.91299*0.91159
08/16/2009 20:15:00*0.91189*0.91229*0.91249*0.91169
08/16/2009 20:20:00*0.91229*0.91219*0.91239*0.91201
08/16/2009 20:25:00*0.91219*0.91209*0.9125*0.91209
08/16/2009 20:30:00*0.91209*0.91219*0.91229*0.91189
08/16/2009 20:35:00*0.91219*0.91219*0.91269*0.91179
08/16/2009 20:40:00*0.91219*0.91249*0.91265*0.91219
08/16/2009 20:45:00*0.91249*0.91199*0.91269*0.91169
08/16/2009 20:50:00*0.91199*0.91179*0.91209*0.91079
08/16/2009 20:55:00*0.91179*0.91129*0.91189*0.91058
08/16/2009 21:00:00*0.91129*0.91049*0.91132*0.91011
08/16/2009 21:05:00*0.91049*0.91053*0.91079*0.91019
08/16/2009 21:10:00*0.91053*0.91009*0.91063*0.91009
08/16/2009 21:15:00*0.91009*0.90994*0.91039*0.90976
08/16/2009 21:20:00*0.90994*0.90949*0.90994*0.90909
08/16/2009 21:25:00*0.90949*0.90962*0.90989*0.90939
08/16/2009 21:30:00*0.90962*0.9096*0.91009*0.90949
08/16/2009 21:35:00*0.9096*0.90931*0.90978*0.90929
08/16/2009 21:40:00*0.90931*0.90879*0.90932*0.90859
08/16/2009 21:45:00*0.90879*0.90889*0.90909*0.90849
08/16/2009 21:50:00*0.90889*0.90874*0.90909*0.90839
08/16/2009 21:55:00*0.90874*0.90859*0.90893*0.90819
08/16/2009 22:00:00*0.90859*0.90909*0.90919*0.90849
08/16/2009 22:05:00*0.90909*0.90932*0.90932*0.90859
08/16/2009 22:10:00*0.90932*0.90949*0.90992*0.90913
08/16/2009 22:15:00*0.90949*0.90993*0.91041*0.90949
08/16/2009 22:20:00*0.90993*0.90979*0.90999*0.90939
08/16/2009 22:25:00*0.90979*0.9099*0.90999*0.9097
08/16/2009 22:30:00*0.9099*0.90949*0.9099*0.90949
08/16/2009 22:35:00*0.90949*0.90928*0.90965*0.90919
08/16/2009 22:40:00*0.90928*0.9092*0.90979*0.90914
08/16/2009 22:45:00*0.9092*0.90879*0.9092*0.90809
08/16/2009 22:50:00*0.90879*0.90864*0.90909*0.90859
08/16/2009 22:55:00*0.90864*0.90866*0.90894*0.90861
08/16/2009 23:00:00*0.90866*0.90819*0.90889*0.90819
08/16/2009 23:05:00*0.90819*0.90899*0.90899*0.90809
08/16/2009 23:10:00*0.90899*0.90939*0.90963*0.90889
08/16/2009 23:15:00*0.90939*0.90949*0.91003*0.90939
08/16/2009 23:20:00*0.90949*0.90933*0.90959*0.90919
08/16/2009 23:25:00*0.90933*0.90879*0.90933*0.90859
08/16/2009 23:30:00*0.90879*0.90892*0.90892*0.90879
08/16/2009 23:35:00*0.90892*0.909*0.90919*0.90879
08/16/2009 23:40:00*0.909*0.90942*0.90967*0.90899
08/16/2009 23:45:00*0.90942*0.90905*0.90942*0.90871
08/16/2009 23:50:00*0.90905*0.90909*0.90912*0.90871
08/16/2009 23:55:00*0.90909*0.90869*0.90909*0.90849
08/17/2009 00:00:00*0.90869*0.90841*0.90883*0.90829
08/17/2009 00:05:00*0.90841*0.90876*0.90879*0.90832
08/17/2009 00:10:00*0.90876*0.90819*0.90876*0.90809
08/17/2009 00:15:00*0.90819*0.90849*0.90859*0.90799
08/17/2009 00:20:00*0.90849*0.90755*0.90849*0.90755
08/17/2009 00:25:00*0.90755*0.90809*0.90819*0.90743
08/17/2009 00:30:00*0.90809*0.90829*0.90835*0.90789
08/17/2009 00:35:00*0.90829*0.90741*0.90835*0.90739
08/17/2009 00:40:00*0.90741*0.90701*0.90759*0.90671
08/17/2009 00:45:00*0.90701*0.90736*0.90758*0.90689
08/17/2009 00:50:00*0.90736*0.90727*0.90774*0.90709
08/17/2009 00:55:00*0.90727*0.90708*0.90732*0.90708
08/17/2009 01:00:00*0.90708*0.90749*0.90755*0.90708
08/17/2009 01:05:00*0.90749*0.90809*0.90809*0.90749
08/17/2009 01:10:00*0.90809*0.90749*0.90849*0.90749
08/17/2009 01:15:00*0.90749*0.90769*0.908*0.90739
08/17/2009 01:20:00*0.90769*0.90719*0.90769*0.90716
08/17/2009 01:25:00*0.90719*0.90789*0.90789*0.90684
08/17/2009 01:30:00*0.90789*0.90761*0.90853*0.9071
08/17/2009 01:35:00*0.90761*0.90799*0.90859*0.90732
08/17/2009 01:40:00*0.90799*0.90819*0.90845*0.90767
08/17/2009 01:45:00*0.90819*0.90779*0.90855*0.90749
08/17/2009 01:50:00*0.90779*0.90739*0.90795*0.90719
08/17/2009 01:55:00*0.90739*0.90719*0.90769*0.90659
08/17/2009 02:00:00*0.90719*0.90811*0.90823*0.90719
08/17/2009 02:05:00*0.90811*0.9083*0.90844*0.90761
08/17/2009 02:10:00*0.9083*0.90709*0.90842*0.90695
08/17/2009 02:15:00*0.90709*0.90712*0.90764*0.90676
08/17/2009 02:20:00*0.90712*0.90799*0.90799*0.90679
08/17/2009 02:25:00*0.90799*0.90758*0.90823*0.90753
08/17/2009 02:30:00*0.90758*0.9072*0.90792*0.9072
08/17/2009 02:35:00*0.9072*0.90692*0.90739*0.90589
08/17/2009 02:40:00*0.90692*0.9079*0.9079*0.9065
08/17/2009 02:45:00*0.9079*0.90801*0.90848*0.90729
08/17/2009 02:50:00*0.90801*0.908*0.90843*0.90771
08/17/2009 02:55:00*0.908*0.90818*0.90882*0.90784
08/17/2009 03:00:00*0.90818*0.90801*0.90842*0.90791
08/17/2009 03:05:00*0.90801*0.9083*0.90868*0.90791
08/17/2009 03:10:00*0.9083*0.9081*0.90848*0.90792
08/17/2009 03:15:00*0.9081*0.9088*0.90949*0.90806
08/17/2009 03:20:00*0.9088*0.90826*0.90918*0.90826
08/17/2009 03:25:00*0.90826*0.90939*0.90979*0.90808
08/17/2009 03:30:00*0.90939*0.90979*0.90983*0.90918
08/17/2009 03:35:00*0.90979*0.90916*0.90982*0.90899
08/17/2009 03:40:00*0.90916*0.90954*0.90976*0.90916
08/17/2009 03:45:00*0.90954*0.90932*0.90967*0.90899
08/17/2009 03:50:00*0.90932*0.90907*0.90956*0.90855
08/17/2009 03:55:00*0.90907*0.90979*0.90979*0.90875
08/17/2009 04:00:00*0.90979*0.90962*0.90989*0.90929
08/17/2009 04:05:00*0.90962*0.90923*0.90979*0.90909
08/17/2009 04:10:00*0.90923*0.90847*0.90938*0.908
08/17/2009 04:15:00*0.90847*0.90721*0.90917*0.90709
08/17/2009 04:20:00*0.90721*0.90646*0.90723*0.90609
08/17/2009 04:25:00*0.90646*0.90766*0.90786*0.9064
08/17/2009 04:30:00*0.90766*0.90708*0.90801*0.90639
08/17/2009 04:35:00*0.90708*0.90725*0.90745*0.90687
08/17/2009 04:40:00*0.90725*0.90772*0.90805*0.90725
08/17/2009 04:45:00*0.90772*0.90796*0.90848*0.90772
08/17/2009 04:50:00*0.90796*0.908*0.90811*0.90775
08/17/2009 04:55:00*0.908*0.9083*0.9085*0.90781
08/17/2009 05:00:00*0.9083*0.9075*0.90842*0.9072
08/17/2009 05:05:00*0.9075*0.90831*0.90872*0.90736
08/17/2009 05:10:00*0.90831*0.90754*0.90839*0.90735
08/17/2009 05:15:00*0.90754*0.9077*0.90794*0.90731
08/17/2009 05:20:00*0.9077*0.90668*0.90776*0.9062
08/17/2009 05:25:00*0.90668*0.907*0.90712*0.90619
08/17/2009 05:30:00*0.907*0.90677*0.90717*0.90664
08/17/2009 05:35:00*0.90677*0.90675*0.90709*0.90669
08/17/2009 05:40:00*0.90675*0.9071*0.90717*0.90632
08/17/2009 05:45:00*0.9071*0.90763*0.90774*0.90692
08/17/2009 05:50:00*0.90763*0.90767*0.90784*0.90752
08/17/2009 05:55:00*0.90767*0.90711*0.90769*0.90692
08/17/2009 06:00:00*0.90711*0.90769*0.90808*0.907
08/17/2009 06:05:00*0.90769*0.9078*0.90827*0.90768
08/17/2009 06:10:00*0.9078*0.90841*0.90843*0.90776
08/17/2009 06:15:00*0.90841*0.90799*0.90841*0.90785
08/17/2009 06:20:00*0.90799*0.90753*0.90812*0.90719
08/17/2009 06:25:00*0.90753*0.90754*0.90789*0.90714
08/17/2009 06:30:00*0.90754*0.90739*0.90766*0.90698
08/17/2009 06:35:00*0.90739*0.90732*0.90759*0.90659
08/17/2009 06:40:00*0.90732*0.90723*0.90772*0.90689
08/17/2009 06:45:00*0.90723*0.90685*0.90749*0.90651
08/17/2009 06:50:00*0.90685*0.90684*0.90729*0.9064
08/17/2009 06:55:00*0.90684*0.90727*0.90732*0.90639
08/17/2009 07:00:00*0.90727*0.9067*0.90743*0.90663
08/17/2009 07:05:00*0.9067*0.90702*0.90702*0.90629
08/17/2009 07:10:00*0.90702*0.90739*0.90751*0.9067
08/17/2009 07:15:00*0.90739*0.90693*0.90748*0.90679
08/17/2009 07:20:00*0.90693*0.90729*0.90751*0.90679
08/17/2009 07:25:00*0.90729*0.90762*0.90797*0.90723
08/17/2009 07:30:00*0.90762*0.90763*0.90777*0.90719
08/17/2009 07:35:00*0.90763*0.90799*0.9081*0.90743
08/17/2009 07:40:00*0.90799*0.90751*0.90823*0.90743
08/17/2009 07:45:00*0.90751*0.90762*0.90806*0.907
08/17/2009 07:50:00*0.90762*0.90751*0.90784*0.90732
08/17/2009 07:55:00*0.90751*0.90752*0.90773*0.90729
08/17/2009 08:00:00*0.90752*0.90694*0.90764*0.90689
08/17/2009 08:05:00*0.90694*0.90767*0.90781*0.90668
08/17/2009 08:10:00*0.90767*0.90779*0.90799*0.90749
08/17/2009 08:15:00*0.90779*0.9076*0.90828*0.90729
08/17/2009 08:20:00*0.9076*0.90795*0.90823*0.9075
08/17/2009 08:25:00*0.90795*0.90806*0.90829*0.90789
08/17/2009 08:30:00*0.90806*0.90745*0.90813*0.90745
08/17/2009 08:35:00*0.90745*0.90796*0.90876*0.90745
08/17/2009 08:40:00*0.90796*0.9084*0.90853*0.90732
08/17/2009 08:45:00*0.9084*0.90782*0.90853*0.90759
08/17/2009 08:50:00*0.90782*0.9082*0.9084*0.9075
08/17/2009 08:55:00*0.9082*0.90821*0.90869*0.90802
08/17/2009 09:00:00*0.90821*0.90914*0.90947*0.90779
08/17/2009 09:05:00*0.90914*0.9093*0.90969*0.90902
08/17/2009 09:10:00*0.9093*0.90907*0.90995*0.90907
08/17/2009 09:15:00*0.90907*0.90939*0.90969*0.9089
08/17/2009 09:20:00*0.90939*0.90931*0.90941*0.9089
08/17/2009 09:25:00*0.90931*0.90844*0.90937*0.90844
08/17/2009 09:30:00*0.90844*0.90829*0.90866*0.90799
08/17/2009 09:35:00*0.90829*0.90839*0.90875*0.90794
08/17/2009 09:40:00*0.90839*0.90789*0.90871*0.90783
08/17/2009 09:45:00*0.90789*0.90842*0.90855*0.9078
08/17/2009 09:50:00*0.90842*0.90834*0.9086*0.90812
08/17/2009 09:55:00*0.90834*0.90889*0.90906*0.90834
08/17/2009 10:00:00*0.90889*0.90936*0.90939*0.9087
08/17/2009 10:05:00*0.90936*0.90924*0.90944*0.90898
08/17/2009 10:10:00*0.90924*0.90904*0.90957*0.9087
08/17/2009 10:15:00*0.90904*0.90929*0.90961*0.90881
08/17/2009 10:20:00*0.90929*0.90849*0.90934*0.90829
08/17/2009 10:25:00*0.90849*0.90839*0.90862*0.90789
08/17/2009 10:30:00*0.90839*0.90882*0.90895*0.90829
08/17/2009 10:35:00*0.90882*0.90962*0.90972*0.90874
08/17/2009 10:40:00*0.90962*0.90979*0.91012*0.90933
08/17/2009 10:45:00*0.90979*0.91015*0.91034*0.90964
08/17/2009 10:50:00*0.91015*0.91083*0.91089*0.91015
08/17/2009 10:55:00*0.91083*0.91078*0.91087*0.91031
08/17/2009 11:00:00*0.91078*0.91076*0.91105*0.91022
08/17/2009 11:05:00*0.91076*0.91081*0.91131*0.91054
08/17/2009 11:10:00*0.91081*0.91015*0.91112*0.90993
08/17/2009 11:15:00*0.91015*0.91075*0.91075*0.90993
08/17/2009 11:20:00*0.91075*0.91039*0.911*0.91036
08/17/2009 11:25:00*0.91039*0.911*0.91108*0.91039
08/17/2009 11:30:00*0.911*0.91089*0.9111*0.91032
08/17/2009 11:35:00*0.91089*0.91084*0.91123*0.91063
08/17/2009 11:40:00*0.91084*0.9112*0.91121*0.91077
08/17/2009 11:45:00*0.9112*0.91103*0.91199*0.91089
08/17/2009 11:50:00*0.91103*0.91085*0.91115*0.91064
08/17/2009 11:55:00*0.91085*0.9115*0.91176*0.91059
08/17/2009 12:00:00*0.9115*0.91189*0.91219*0.91139
08/17/2009 12:05:00*0.91189*0.91179*0.91215*0.91173
08/17/2009 12:10:00*0.91179*0.91163*0.91187*0.9115
08/17/2009 12:15:00*0.91163*0.91154*0.91205*0.91149
08/17/2009 12:20:00*0.91154*0.91169*0.912*0.91154
08/17/2009 12:25:00*0.91169*0.91163*0.91199*0.91155
08/17/2009 12:30:00*0.91163*0.9118*0.91195*0.91156
08/17/2009 12:35:00*0.9118*0.91177*0.91201*0.91159
08/17/2009 12:40:00*0.91177*0.91154*0.91193*0.9114
08/17/2009 12:45:00*0.91154*0.912*0.91212*0.91152
08/17/2009 12:50:00*0.912*0.91194*0.91209*0.91169
08/17/2009 12:55:00*0.91194*0.91171*0.91211*0.91171
08/17/2009 13:00:00*0.91171*0.91195*0.91205*0.91161
08/17/2009 13:05:00*0.91195*0.91111*0.91195*0.91103
08/17/2009 13:10:00*0.91111*0.91089*0.9112*0.91074
08/17/2009 13:15:00*0.91089*0.9108*0.91089*0.91044
08/17/2009 13:20:00*0.9108*0.91132*0.91134*0.91079
08/17/2009 13:25:00*0.91132*0.91129*0.91142*0.91095
08/17/2009 13:30:00*0.91129*0.9112*0.91186*0.9112
08/17/2009 13:35:00*0.9112*0.91073*0.91129*0.91069
08/17/2009 13:40:00*0.91073*0.91139*0.91142*0.91061
08/17/2009 13:45:00*0.91139*0.91157*0.91159*0.91123
08/17/2009 13:50:00*0.91157*0.91102*0.91161*0.91076
08/17/2009 13:55:00*0.91102*0.91152*0.91153*0.91083
08/17/2009 14:00:00*0.91152*0.91192*0.91209*0.91152
08/17/2009 14:05:00*0.91192*0.91089*0.91192*0.91074
08/17/2009 14:10:00*0.91089*0.91065*0.91093*0.91057
08/17/2009 14:15:00*0.91065*0.91106*0.9112*0.91063
08/17/2009 14:20:00*0.91106*0.91131*0.91152*0.91102
08/17/2009 14:25:00*0.91131*0.91137*0.9116*0.91116
08/17/2009 14:30:00*0.91137*0.91129*0.91187*0.91126
08/17/2009 14:35:00*0.91129*0.91131*0.9114*0.91111
08/17/2009 14:40:00*0.91131*0.91089*0.91131*0.91079
08/17/2009 14:45:00*0.91089*0.91086*0.91093*0.91052
08/17/2009 14:50:00*0.91086*0.90904*0.91086*0.909
08/17/2009 14:55:00*0.90904*0.90874*0.90938*0.90846
08/17/2009 15:00:00*0.90874*0.90867*0.90904*0.90858
08/17/2009 15:05:00*0.90867*0.90841*0.90888*0.90837
08/17/2009 15:10:00*0.90841*0.90869*0.90887*0.90832
08/17/2009 15:15:00*0.90869*0.90873*0.90893*0.90862
08/17/2009 15:20:00*0.90873*0.90879*0.90879*0.90837
08/17/2009 15:25:00*0.90879*0.90907*0.90907*0.90866
08/17/2009 15:30:00*0.90907*0.90927*0.90936*0.9088
08/17/2009 15:35:00*0.90927*0.90989*0.9101*0.90925
08/17/2009 15:40:00*0.90989*0.90933*0.90989*0.90915
08/17/2009 15:45:00*0.90933*0.91013*0.91017*0.90911
08/17/2009 15:50:00*0.91013*0.91011*0.91026*0.90986
08/17/2009 15:55:00*0.91011*0.90999*0.91021*0.90963
08/17/2009 16:00:00*0.90999*0.90976*0.91015*0.90955
08/17/2009 16:05:00*0.90976*0.90889*0.90976*0.90874
08/17/2009 16:10:00*0.90889*0.90949*0.90969*0.90889
08/17/2009 16:15:00*0.90949*0.90949*0.90962*0.90929
08/17/2009 16:20:00*0.90949*0.90954*0.90999*0.90939
08/17/2009 16:25:00*0.90954*0.90943*0.90959*0.90939
08/17/2009 16:30:00*0.90943*0.90997*0.91019*0.90943
08/17/2009 16:35:00*0.90997*0.90899*0.91009*0.90888
08/17/2009 16:40:00*0.90899*0.90879*0.90937*0.90879
08/17/2009 16:45:00*0.90879*0.9087*0.90909*0.90842
08/17/2009 16:50:00*0.9087*0.9086*0.90889*0.90849
08/17/2009 16:55:00*0.9086*0.90859*0.90889*0.90804
08/17/2009 17:00:00*0.90859*0.90893*0.90911*0.90835
