08/13/2009 17:05:00*0.91574*0.9154*0.91593*0.91535
08/13/2009 17:10:00*0.9154*0.91609*0.91629*0.91495
08/13/2009 17:15:00*0.91609*0.91609*0.91633*0.91539
08/13/2009 17:20:00*0.91609*0.91609*0.91632*0.91579
08/13/2009 17:25:00*0.91609*0.91569*0.91644*0.91569
08/13/2009 17:30:00*0.91569*0.91549*0.91612*0.91549
08/13/2009 17:35:00*0.91549*0.91579*0.9159*0.91541
08/13/2009 17:40:00*0.91579*0.91529*0.91579*0.91502
08/13/2009 17:45:00*0.91529*0.91559*0.91569*0.91479
08/13/2009 17:50:00*0.91559*0.91509*0.91569*0.9147
08/13/2009 17:55:00*0.91509*0.91509*0.91509*0.91439
08/13/2009 18:00:00*0.91509*0.91509*0.91509*0.91499
08/13/2009 18:05:00*0.91509*0.91559*0.9157*0.91509
08/13/2009 18:10:00*0.91559*0.91589*0.91609*0.91559
08/13/2009 18:15:00*0.91589*0.91579*0.91589*0.91579
08/13/2009 18:20:00*0.91579*0.91579*0.91579*0.91569
08/13/2009 18:25:00*0.91579*0.91539*0.91579*0.91499
08/13/2009 18:30:00*0.91539*0.91529*0.91539*0.91519
08/13/2009 18:35:00*0.91529*0.91519*0.91529*0.91519
08/13/2009 18:40:00*0.91519*0.91509*0.91519*0.91509
08/13/2009 18:45:00*0.91509*0.91479*0.91519*0.91479
08/13/2009 18:50:00*0.91479*0.91549*0.9155*0.91473
08/13/2009 18:55:00*0.91549*0.91512*0.91569*0.91512
08/13/2009 19:00:00*0.91512*0.91509*0.91529*0.91481
08/13/2009 19:05:00*0.91509*0.91489*0.91543*0.91449
08/13/2009 19:10:00*0.91489*0.91514*0.91542*0.91489
08/13/2009 19:15:00*0.91514*0.91519*0.91519*0.91499
08/13/2009 19:20:00*0.91519*0.91499*0.91529*0.91493
08/13/2009 19:25:00*0.91499*0.91489*0.9151*0.91469
08/13/2009 19:30:00*0.91489*0.91492*0.91519*0.9144
08/13/2009 19:35:00*0.91492*0.91479*0.91519*0.91469
08/13/2009 19:40:00*0.91479*0.91579*0.91619*0.91479
08/13/2009 19:45:00*0.91579*0.91679*0.91689*0.91539
08/13/2009 19:50:00*0.91679*0.91659*0.91794*0.91649
08/13/2009 19:55:00*0.91659*0.91659*0.91669*0.91495
08/13/2009 20:00:00*0.91659*0.91611*0.91669*0.91589
08/13/2009 20:05:00*0.91611*0.91709*0.91709*0.91569
08/13/2009 20:10:00*0.91709*0.91719*0.91733*0.91679
08/13/2009 20:15:00*0.91719*0.91769*0.91779*0.91711
08/13/2009 20:20:00*0.91769*0.91779*0.91859*0.91759
08/13/2009 20:25:00*0.91779*0.91854*0.91899*0.91759
08/13/2009 20:30:00*0.91854*0.9189*0.91963*0.91829
08/13/2009 20:35:00*0.9189*0.91869*0.91909*0.9182
08/13/2009 20:40:00*0.91869*0.91811*0.91879*0.91811
08/13/2009 20:45:00*0.91811*0.91779*0.91849*0.91769
08/13/2009 20:50:00*0.91779*0.918*0.91819*0.91749
08/13/2009 20:55:00*0.918*0.91829*0.91859*0.91799
08/13/2009 21:00:00*0.91829*0.91819*0.91891*0.91793
08/13/2009 21:05:00*0.91819*0.91889*0.91939*0.91809
08/13/2009 21:10:00*0.91889*0.91881*0.91905*0.91864
08/13/2009 21:15:00*0.91881*0.91803*0.91896*0.91769
08/13/2009 21:20:00*0.91803*0.91809*0.91839*0.91789
08/13/2009 21:25:00*0.91809*0.91808*0.91839*0.91759
08/13/2009 21:30:00*0.91808*0.91859*0.91879*0.91789
08/13/2009 21:35:00*0.91859*0.9182*0.91879*0.91787
08/13/2009 21:40:00*0.9182*0.91753*0.91842*0.91749
08/13/2009 21:45:00*0.91753*0.91775*0.91779*0.91699
08/13/2009 21:50:00*0.91775*0.91753*0.91775*0.91719
08/13/2009 21:55:00*0.91753*0.91769*0.9177*0.91739
08/13/2009 22:00:00*0.91769*0.91749*0.91809*0.91749
08/13/2009 22:05:00*0.91749*0.91699*0.91759*0.91655
08/13/2009 22:10:00*0.91699*0.91759*0.91769*0.91689
08/13/2009 22:15:00*0.91759*0.91729*0.91791*0.91719
08/13/2009 22:20:00*0.91729*0.91701*0.91763*0.91669
08/13/2009 22:25:00*0.91701*0.91659*0.91729*0.91649
08/13/2009 22:30:00*0.91659*0.91688*0.91704*0.91649
08/13/2009 22:35:00*0.91688*0.91657*0.91699*0.91589
08/13/2009 22:40:00*0.91657*0.91661*0.91694*0.91642
08/13/2009 22:45:00*0.91661*0.91679*0.91689*0.91649
08/13/2009 22:50:00*0.91679*0.91657*0.91714*0.91657
08/13/2009 22:55:00*0.91657*0.91679*0.91679*0.91629
08/13/2009 23:00:00*0.91679*0.91644*0.91711*0.91644
08/13/2009 23:05:00*0.91644*0.91679*0.91679*0.91629
08/13/2009 23:10:00*0.91679*0.91699*0.91709*0.91669
08/13/2009 23:15:00*0.91699*0.91709*0.91709*0.91658
08/13/2009 23:20:00*0.91709*0.91651*0.91729*0.9164
08/13/2009 23:25:00*0.91651*0.91649*0.91689*0.91639
08/13/2009 23:30:00*0.91649*0.91609*0.91669*0.91575
08/13/2009 23:35:00*0.91609*0.91597*0.91616*0.91561
08/13/2009 23:40:00*0.91597*0.9156*0.91609*0.91553
08/13/2009 23:45:00*0.9156*0.91559*0.91583*0.91496
08/13/2009 23:50:00*0.91559*0.91533*0.91579*0.91479
08/13/2009 23:55:00*0.91533*0.9154*0.91591*0.91506
08/14/2009 00:00:00*0.9154*0.91539*0.91589*0.91519
08/14/2009 00:05:00*0.91539*0.91539*0.91629*0.91529
08/14/2009 00:10:00*0.91539*0.91579*0.91589*0.91529
08/14/2009 00:15:00*0.91579*0.91509*0.91609*0.91509
08/14/2009 00:20:00*0.91509*0.91549*0.91569*0.91509
08/14/2009 00:25:00*0.91549*0.91559*0.91569*0.91539
08/14/2009 00:30:00*0.91559*0.91549*0.91579*0.91549
08/14/2009 00:35:00*0.91549*0.91589*0.91599*0.91539
08/14/2009 00:40:00*0.91589*0.91582*0.91599*0.91582
08/14/2009 00:45:00*0.91582*0.91639*0.91639*0.91579
08/14/2009 00:50:00*0.91639*0.91689*0.91699*0.91639
08/14/2009 00:55:00*0.91689*0.91679*0.91689*0.91659
08/14/2009 01:00:00*0.91679*0.91629*0.91679*0.91619
08/14/2009 01:05:00*0.91629*0.91515*0.91629*0.91515
08/14/2009 01:10:00*0.91515*0.91569*0.91579*0.91509
08/14/2009 01:15:00*0.91569*0.91619*0.91619*0.91558
08/14/2009 01:20:00*0.91619*0.91642*0.91642*0.91589
08/14/2009 01:25:00*0.91642*0.91579*0.91643*0.91569
08/14/2009 01:30:00*0.91579*0.91589*0.91629*0.91577
08/14/2009 01:35:00*0.91589*0.91591*0.91639*0.91589
08/14/2009 01:40:00*0.91591*0.91619*0.91619*0.91579
08/14/2009 01:45:00*0.91619*0.91659*0.91699*0.91619
08/14/2009 01:50:00*0.91659*0.91619*0.91679*0.91569
08/14/2009 01:55:00*0.91619*0.9158*0.91624*0.91539
08/14/2009 02:00:00*0.9158*0.91599*0.91599*0.91559
08/14/2009 02:05:00*0.91599*0.9152*0.91599*0.91489
08/14/2009 02:10:00*0.9152*0.91591*0.91591*0.91479
08/14/2009 02:15:00*0.91591*0.91599*0.91619*0.91573
08/14/2009 02:20:00*0.91599*0.9165*0.91653*0.91589
08/14/2009 02:25:00*0.9165*0.91619*0.91684*0.91619
08/14/2009 02:30:00*0.91619*0.91629*0.91659*0.91599
08/14/2009 02:35:00*0.91629*0.91629*0.91669*0.916
08/14/2009 02:40:00*0.91629*0.91626*0.91642*0.91619
08/14/2009 02:45:00*0.91626*0.91559*0.91669*0.91542
08/14/2009 02:50:00*0.91559*0.91659*0.91659*0.91559
08/14/2009 02:55:00*0.91659*0.91653*0.91685*0.91621
08/14/2009 03:00:00*0.91653*0.91672*0.91721*0.91644
08/14/2009 03:05:00*0.91672*0.917*0.91718*0.91668
08/14/2009 03:10:00*0.917*0.91687*0.91746*0.9167
08/14/2009 03:15:00*0.91687*0.91614*0.91709*0.91614
08/14/2009 03:20:00*0.91614*0.91561*0.91614*0.91518
08/14/2009 03:25:00*0.91561*0.91621*0.91654*0.91527
08/14/2009 03:30:00*0.91621*0.91584*0.91645*0.91584
08/14/2009 03:35:00*0.91584*0.91522*0.916*0.91497
08/14/2009 03:40:00*0.91522*0.9153*0.91549*0.91494
08/14/2009 03:45:00*0.9153*0.91551*0.91634*0.9153
08/14/2009 03:50:00*0.91551*0.91533*0.91575*0.91523
08/14/2009 03:55:00*0.91533*0.9152*0.91563*0.91462
08/14/2009 04:00:00*0.9152*0.91553*0.91553*0.9148
08/14/2009 04:05:00*0.91553*0.91503*0.91554*0.91489
08/14/2009 04:10:00*0.91503*0.915*0.91517*0.91463
08/14/2009 04:15:00*0.915*0.91491*0.91512*0.91442
08/14/2009 04:20:00*0.91491*0.91485*0.91547*0.9148
08/14/2009 04:25:00*0.91485*0.9152*0.91528*0.91468
08/14/2009 04:30:00*0.9152*0.9152*0.91539*0.91468
08/14/2009 04:35:00*0.9152*0.91525*0.91557*0.91512
08/14/2009 04:40:00*0.91525*0.91542*0.91567*0.91516
08/14/2009 04:45:00*0.91542*0.91562*0.91576*0.9154
08/14/2009 04:50:00*0.91562*0.9157*0.91578*0.91543
08/14/2009 04:55:00*0.9157*0.91556*0.91579*0.91553
08/14/2009 05:00:00*0.91556*0.91598*0.91598*0.91542
08/14/2009 05:05:00*0.91598*0.91622*0.9163*0.91567
08/14/2009 05:10:00*0.91622*0.91584*0.9163*0.91579
08/14/2009 05:15:00*0.91584*0.91618*0.91618*0.91547
08/14/2009 05:20:00*0.91618*0.91671*0.91674*0.91604
08/14/2009 05:25:00*0.91671*0.91686*0.91699*0.91629
08/14/2009 05:30:00*0.91686*0.91633*0.91702*0.9163
08/14/2009 05:35:00*0.91633*0.91591*0.91633*0.91577
08/14/2009 05:40:00*0.91591*0.91581*0.9161*0.91562
08/14/2009 05:45:00*0.91581*0.91525*0.91605*0.91525
08/14/2009 05:50:00*0.91525*0.91558*0.91558*0.91498
08/14/2009 05:55:00*0.91558*0.91535*0.91588*0.91505
08/14/2009 06:00:00*0.91535*0.91563*0.91563*0.91495
08/14/2009 06:05:00*0.91563*0.91542*0.91572*0.91512
08/14/2009 06:10:00*0.91542*0.916*0.9162*0.91539
08/14/2009 06:15:00*0.916*0.91563*0.91609*0.91559
08/14/2009 06:20:00*0.91563*0.91549*0.91569*0.91509
08/14/2009 06:25:00*0.91549*0.9151*0.91559*0.91502
08/14/2009 06:30:00*0.9151*0.91481*0.9153*0.91481
08/14/2009 06:35:00*0.91481*0.91473*0.91489*0.91441
08/14/2009 06:40:00*0.91473*0.91481*0.91545*0.91454
08/14/2009 06:45:00*0.91481*0.91502*0.91511*0.91454
08/14/2009 06:50:00*0.91502*0.91479*0.91516*0.91462
08/14/2009 06:55:00*0.91479*0.91488*0.91502*0.9147
08/14/2009 07:00:00*0.91488*0.91499*0.91509*0.91459
08/14/2009 07:05:00*0.91499*0.91559*0.9156*0.91492
08/14/2009 07:10:00*0.91559*0.91559*0.91585*0.91537
08/14/2009 07:15:00*0.91559*0.91671*0.91671*0.91559
08/14/2009 07:20:00*0.91671*0.91686*0.91699*0.91653
08/14/2009 07:25:00*0.91686*0.91684*0.917*0.91656
08/14/2009 07:30:00*0.91684*0.91581*0.91684*0.91576
08/14/2009 07:35:00*0.91581*0.91531*0.91592*0.91521
08/14/2009 07:40:00*0.91531*0.9152*0.91543*0.91486
08/14/2009 07:45:00*0.9152*0.91562*0.91594*0.91495
08/14/2009 07:50:00*0.91562*0.91562*0.91592*0.91529
08/14/2009 07:55:00*0.91562*0.91619*0.91639*0.91546
08/14/2009 08:00:00*0.91619*0.91591*0.91659*0.91583
08/14/2009 08:05:00*0.91591*0.91618*0.91635*0.91518
08/14/2009 08:10:00*0.91618*0.9165*0.91688*0.91603
08/14/2009 08:15:00*0.9165*0.91534*0.91693*0.91521
08/14/2009 08:20:00*0.91534*0.91541*0.91549*0.91489
08/14/2009 08:25:00*0.91541*0.91404*0.91541*0.91396
08/14/2009 08:30:00*0.91404*0.91407*0.91516*0.91404
08/14/2009 08:35:00*0.91407*0.91359*0.91457*0.91329
08/14/2009 08:40:00*0.91359*0.91329*0.91359*0.91279
08/14/2009 08:45:00*0.91329*0.91261*0.91334*0.91214
08/14/2009 08:50:00*0.91261*0.91271*0.91299*0.91254
08/14/2009 08:55:00*0.91271*0.91207*0.91279*0.91179
08/14/2009 09:00:00*0.91207*0.91177*0.91252*0.91171
08/14/2009 09:05:00*0.91177*0.91181*0.91232*0.91159
08/14/2009 09:10:00*0.91181*0.91244*0.9126*0.91163
08/14/2009 09:15:00*0.91244*0.91256*0.91259*0.91211
08/14/2009 09:20:00*0.91256*0.91192*0.91262*0.91179
08/14/2009 09:25:00*0.91192*0.91151*0.91206*0.91139
08/14/2009 09:30:00*0.91151*0.91129*0.91184*0.91122
08/14/2009 09:35:00*0.91129*0.91209*0.91232*0.91122
08/14/2009 09:40:00*0.91209*0.91153*0.91209*0.91142
08/14/2009 09:45:00*0.91153*0.91119*0.9118*0.91109
08/14/2009 09:50:00*0.91119*0.91145*0.91169*0.91089
08/14/2009 09:55:00*0.91145*0.91184*0.91207*0.9114
08/14/2009 10:00:00*0.91184*0.91244*0.91262*0.91097
08/14/2009 10:05:00*0.91244*0.91121*0.91268*0.91121
08/14/2009 10:10:00*0.91121*0.91082*0.91139*0.91071
08/14/2009 10:15:00*0.91082*0.91079*0.91089*0.90995
08/14/2009 10:20:00*0.91079*0.91149*0.91171*0.91052
08/14/2009 10:25:00*0.91149*0.9115*0.9118*0.91089
08/14/2009 10:30:00*0.9115*0.91206*0.91231*0.91121
08/14/2009 10:35:00*0.91206*0.91199*0.91257*0.91152
08/14/2009 10:40:00*0.91199*0.91209*0.91263*0.91169
08/14/2009 10:45:00*0.91209*0.91159*0.91287*0.91129
08/14/2009 10:50:00*0.91159*0.91225*0.91253*0.9114
08/14/2009 10:55:00*0.91225*0.91259*0.91339*0.91199
08/14/2009 11:00:00*0.91259*0.91213*0.91293*0.91213
08/14/2009 11:05:00*0.91213*0.91249*0.91259*0.91174
08/14/2009 11:10:00*0.91249*0.91219*0.91268*0.91185
08/14/2009 11:15:00*0.91219*0.91169*0.91231*0.91168
08/14/2009 11:20:00*0.91169*0.91019*0.91202*0.91019
08/14/2009 11:25:00*0.91019*0.90891*0.9105*0.90891
08/14/2009 11:30:00*0.90891*0.90949*0.90981*0.90876
08/14/2009 11:35:00*0.90949*0.91067*0.91076*0.90881
08/14/2009 11:40:00*0.91067*0.91068*0.91108*0.91039
08/14/2009 11:45:00*0.91068*0.91082*0.91146*0.91026
08/14/2009 11:50:00*0.91082*0.91209*0.91209*0.91076
08/14/2009 11:55:00*0.91209*0.91179*0.91226*0.91152
08/14/2009 12:00:00*0.91179*0.91295*0.91295*0.91129
08/14/2009 12:05:00*0.91295*0.91199*0.91318*0.91199
08/14/2009 12:10:00*0.91199*0.91239*0.91276*0.91179
08/14/2009 12:15:00*0.91239*0.91283*0.91304*0.91232
08/14/2009 12:20:00*0.91283*0.91189*0.91289*0.91172
08/14/2009 12:25:00*0.91189*0.91259*0.91284*0.91189
08/14/2009 12:30:00*0.91259*0.91252*0.91289*0.91251
08/14/2009 12:35:00*0.91252*0.912*0.9126*0.91199
08/14/2009 12:40:00*0.912*0.91252*0.91259*0.91189
08/14/2009 12:45:00*0.91252*0.91254*0.91259*0.91209
08/14/2009 12:50:00*0.91254*0.91222*0.91256*0.91189
08/14/2009 12:55:00*0.91222*0.91191*0.91239*0.91159
08/14/2009 13:00:00*0.91191*0.91269*0.91269*0.91159
08/14/2009 13:05:00*0.91269*0.9132*0.9132*0.91249
08/14/2009 13:10:00*0.9132*0.91309*0.91326*0.91287
08/14/2009 13:15:00*0.91309*0.91294*0.91329*0.91278
08/14/2009 13:20:00*0.91294*0.91309*0.91329*0.91272
08/14/2009 13:25:00*0.91309*0.91281*0.91319*0.91269
08/14/2009 13:30:00*0.91281*0.91304*0.91342*0.91262
08/14/2009 13:35:00*0.91304*0.91179*0.91304*0.9117
08/14/2009 13:40:00*0.91179*0.91141*0.91182*0.9111
08/14/2009 13:45:00*0.91141*0.91195*0.91221*0.9112
08/14/2009 13:50:00*0.91195*0.9106*0.91201*0.91055
08/14/2009 13:55:00*0.9106*0.91075*0.9108*0.91025
08/14/2009 14:00:00*0.91075*0.91141*0.91162*0.91066
08/14/2009 14:05:00*0.91141*0.91189*0.91189*0.91118
08/14/2009 14:10:00*0.91189*0.91181*0.91214*0.91181
08/14/2009 14:15:00*0.91181*0.9114*0.91189*0.91102
08/14/2009 14:20:00*0.9114*0.91173*0.912*0.91111
08/14/2009 14:25:00*0.91173*0.91162*0.91201*0.91133
08/14/2009 14:30:00*0.91162*0.91159*0.91199*0.91154
08/14/2009 14:35:00*0.91159*0.91129*0.91169*0.91099
08/14/2009 14:40:00*0.91129*0.91193*0.91193*0.91121
08/14/2009 14:45:00*0.91193*0.91243*0.91259*0.9118
08/14/2009 14:50:00*0.91243*0.91209*0.91249*0.91186
08/14/2009 14:55:00*0.91209*0.91185*0.91229*0.91161
08/14/2009 15:00:00*0.91185*0.91243*0.91259*0.91179
08/14/2009 15:05:00*0.91243*0.91319*0.91333*0.91241
08/14/2009 15:10:00*0.91319*0.91327*0.91355*0.91279
08/14/2009 15:15:00*0.91327*0.91295*0.91356*0.91295
08/14/2009 15:20:00*0.91295*0.91276*0.91314*0.91246
08/14/2009 15:25:00*0.91276*0.9137*0.9137*0.91276
08/14/2009 15:30:00*0.9137*0.91292*0.9137*0.91272
08/14/2009 15:35:00*0.91292*0.91292*0.9131*0.91251
08/14/2009 15:40:00*0.91292*0.91309*0.91328*0.91287
08/14/2009 15:45:00*0.91309*0.91319*0.9136*0.91298
08/14/2009 15:50:00*0.91319*0.91289*0.91358*0.91274
08/14/2009 15:55:00*0.91289*0.91263*0.91328*0.91239
08/14/2009 16:00:00*0.91263*0.91257*0.91284*0.91237
08/14/2009 16:05:00*0.91257*0.9129*0.91305*0.91257
