08/12/2009 17:05:00*0.90759*0.90617*0.90759*0.90575
08/12/2009 17:10:00*0.90617*0.90599*0.90617*0.90481
08/12/2009 17:15:00*0.90599*0.90604*0.90619*0.90579
08/12/2009 17:20:00*0.90604*0.90619*0.90639*0.90578
08/12/2009 17:25:00*0.90619*0.90599*0.90631*0.90559
08/12/2009 17:30:00*0.90599*0.90445*0.90619*0.9044
08/12/2009 17:35:00*0.90445*0.90531*0.90641*0.90442
08/12/2009 17:40:00*0.90531*0.90604*0.90604*0.90531
08/12/2009 17:45:00*0.90604*0.90599*0.90604*0.90505
08/12/2009 17:50:00*0.90599*0.90588*0.90621*0.90503
08/12/2009 17:55:00*0.90588*0.90669*0.90669*0.9055
08/12/2009 18:00:00*0.90669*0.9073*0.90753*0.90669
08/12/2009 18:05:00*0.9073*0.90729*0.90789*0.90719
08/12/2009 18:10:00*0.90729*0.90739*0.90749*0.90719
08/12/2009 18:15:00*0.90739*0.90729*0.90739*0.90729
08/12/2009 18:20:00*0.90729*0.90739*0.90739*0.90699
08/12/2009 18:25:00*0.90739*0.90763*0.90774*0.90735
08/12/2009 18:30:00*0.90763*0.90769*0.90779*0.90745
08/12/2009 18:35:00*0.90769*0.90779*0.90819*0.90769
08/12/2009 18:40:00*0.90779*0.90769*0.90779*0.90739
08/12/2009 18:45:00*0.90769*0.90759*0.90779*0.90729
08/12/2009 18:50:00*0.90759*0.90789*0.90789*0.90759
08/12/2009 18:55:00*0.90789*0.90804*0.90809*0.90769
08/12/2009 19:00:00*0.90804*0.90785*0.90809*0.9076
08/12/2009 19:05:00*0.90785*0.90759*0.90826*0.90759
08/12/2009 19:10:00*0.90759*0.90779*0.90779*0.90755
08/12/2009 19:15:00*0.90779*0.90789*0.90819*0.90749
08/12/2009 19:20:00*0.90789*0.90819*0.90819*0.90789
08/12/2009 19:25:00*0.90819*0.9079*0.90819*0.90779
08/12/2009 19:30:00*0.9079*0.90801*0.90839*0.90779
08/12/2009 19:35:00*0.90801*0.90764*0.90809*0.90759
08/12/2009 19:40:00*0.90764*0.90769*0.90779*0.90759
08/12/2009 19:45:00*0.90769*0.90819*0.90849*0.90759
08/12/2009 19:50:00*0.90819*0.90804*0.90824*0.90789
08/12/2009 19:55:00*0.90804*0.90837*0.90839*0.90792
08/12/2009 20:00:00*0.90837*0.90829*0.90859*0.90809
08/12/2009 20:05:00*0.90829*0.9081*0.90851*0.9081
08/12/2009 20:10:00*0.9081*0.90799*0.9084*0.90779
08/12/2009 20:15:00*0.90799*0.90799*0.90829*0.90769
08/12/2009 20:20:00*0.90799*0.90819*0.90835*0.90769
08/12/2009 20:25:00*0.90819*0.90819*0.90883*0.90819
08/12/2009 20:30:00*0.90819*0.90859*0.90871*0.90809
08/12/2009 20:35:00*0.90859*0.90899*0.90899*0.90849
08/12/2009 20:40:00*0.90899*0.90929*0.90979*0.90878
08/12/2009 20:45:00*0.90929*0.90909*0.90969*0.90899
08/12/2009 20:50:00*0.90909*0.90909*0.90949*0.90909
08/12/2009 20:55:00*0.90909*0.9097*0.90979*0.90889
08/12/2009 21:00:00*0.9097*0.90959*0.9097*0.90903
08/12/2009 21:05:00*0.90959*0.91019*0.91024*0.90939
08/12/2009 21:10:00*0.91019*0.91002*0.91084*0.90999
08/12/2009 21:15:00*0.91002*0.90951*0.91009*0.90949
08/12/2009 21:20:00*0.90951*0.90929*0.90999*0.90919
08/12/2009 21:25:00*0.90929*0.90961*0.90961*0.90919
08/12/2009 21:30:00*0.90961*0.90963*0.9099*0.90929
08/12/2009 21:35:00*0.90963*0.90959*0.9101*0.90925
08/12/2009 21:40:00*0.90959*0.90882*0.90959*0.90869
08/12/2009 21:45:00*0.90882*0.90879*0.90882*0.90809
08/12/2009 21:50:00*0.90879*0.90867*0.90909*0.90867
08/12/2009 21:55:00*0.90867*0.90889*0.90889*0.90831
08/12/2009 22:00:00*0.90889*0.90899*0.90909*0.90854
08/12/2009 22:05:00*0.90899*0.90949*0.90959*0.90899
08/12/2009 22:10:00*0.90949*0.9095*0.91039*0.90939
08/12/2009 22:15:00*0.9095*0.90929*0.9095*0.90889
08/12/2009 22:20:00*0.90929*0.91019*0.91019*0.90929
08/12/2009 22:25:00*0.91019*0.90999*0.91039*0.90989
08/12/2009 22:30:00*0.90999*0.91059*0.91079*0.90999
08/12/2009 22:35:00*0.91059*0.90979*0.91059*0.90959
08/12/2009 22:40:00*0.90979*0.91059*0.91059*0.90979
08/12/2009 22:45:00*0.91059*0.91063*0.91089*0.91059
08/12/2009 22:50:00*0.91063*0.91059*0.91079*0.91039
08/12/2009 22:55:00*0.91059*0.91009*0.91059*0.90989
08/12/2009 23:00:00*0.91009*0.91019*0.91049*0.90999
08/12/2009 23:05:00*0.91019*0.91019*0.91081*0.91019
08/12/2009 23:10:00*0.91019*0.90949*0.91029*0.90949
08/12/2009 23:15:00*0.90949*0.90959*0.90989*0.90949
08/12/2009 23:20:00*0.90959*0.90929*0.90959*0.90895
08/12/2009 23:25:00*0.90929*0.90969*0.90999*0.90929
08/12/2009 23:30:00*0.90969*0.90969*0.90979*0.90959
08/12/2009 23:35:00*0.90969*0.90979*0.90979*0.90959
08/12/2009 23:40:00*0.90979*0.91019*0.91029*0.90979
08/12/2009 23:45:00*0.91019*0.90999*0.91019*0.90993
08/12/2009 23:50:00*0.90999*0.91009*0.91019*0.90999
08/12/2009 23:55:00*0.91009*0.9101*0.91019*0.90993
08/13/2009 00:00:00*0.9101*0.91029*0.91079*0.91009
08/13/2009 00:05:00*0.91029*0.91019*0.91032*0.9101
08/13/2009 00:10:00*0.91019*0.90999*0.91031*0.90989
08/13/2009 00:15:00*0.90999*0.91009*0.91039*0.90988
08/13/2009 00:20:00*0.91009*0.90989*0.91049*0.90989
08/13/2009 00:25:00*0.90989*0.90989*0.91009*0.90979
08/13/2009 00:30:00*0.90989*0.91049*0.91052*0.90989
08/13/2009 00:35:00*0.91049*0.90982*0.91049*0.90969
08/13/2009 00:40:00*0.90982*0.90996*0.91026*0.90979
08/13/2009 00:45:00*0.90996*0.90949*0.90999*0.90949
08/13/2009 00:50:00*0.90949*0.91005*0.91005*0.90939
08/13/2009 00:55:00*0.91005*0.9099*0.91018*0.90969
08/13/2009 01:00:00*0.9099*0.90999*0.91049*0.90979
08/13/2009 01:05:00*0.90999*0.9106*0.9106*0.90999
08/13/2009 01:10:00*0.9106*0.91109*0.91119*0.9106
08/13/2009 01:15:00*0.91109*0.91179*0.91209*0.91099
08/13/2009 01:20:00*0.91179*0.91169*0.91189*0.9115
08/13/2009 01:25:00*0.91169*0.91159*0.91179*0.91149
08/13/2009 01:30:00*0.91159*0.9117*0.9117*0.91139
08/13/2009 01:35:00*0.9117*0.91149*0.91199*0.91149
08/13/2009 01:40:00*0.91149*0.91169*0.91179*0.9114
08/13/2009 01:45:00*0.91169*0.9122*0.91239*0.91149
08/13/2009 01:50:00*0.9122*0.91209*0.91229*0.91199
08/13/2009 01:55:00*0.91209*0.91168*0.91209*0.91129
08/13/2009 02:00:00*0.91168*0.91147*0.91183*0.91105
08/13/2009 02:05:00*0.91147*0.91165*0.91199*0.91119
08/13/2009 02:10:00*0.91165*0.91199*0.91239*0.91159
08/13/2009 02:15:00*0.91199*0.91249*0.9127*0.91179
08/13/2009 02:20:00*0.91249*0.9123*0.91279*0.91212
08/13/2009 02:25:00*0.9123*0.91201*0.91269*0.91201
08/13/2009 02:30:00*0.91201*0.91209*0.91224*0.91129
08/13/2009 02:35:00*0.91209*0.91219*0.91227*0.91181
08/13/2009 02:40:00*0.91219*0.91292*0.91292*0.91219
08/13/2009 02:45:00*0.91292*0.91258*0.91292*0.91235
08/13/2009 02:50:00*0.91258*0.9121*0.9128*0.91206
08/13/2009 02:55:00*0.9121*0.91225*0.91238*0.91202
08/13/2009 03:00:00*0.91225*0.91193*0.91244*0.91192
08/13/2009 03:05:00*0.91193*0.91174*0.91255*0.91159
08/13/2009 03:10:00*0.91174*0.91192*0.91217*0.91157
08/13/2009 03:15:00*0.91192*0.91187*0.91223*0.91159
08/13/2009 03:20:00*0.91187*0.91223*0.91225*0.91174
08/13/2009 03:25:00*0.91223*0.9126*0.9129*0.91219
08/13/2009 03:30:00*0.9126*0.9122*0.91264*0.91204
08/13/2009 03:35:00*0.9122*0.91205*0.91258*0.91191
08/13/2009 03:40:00*0.91205*0.91248*0.91248*0.91187
08/13/2009 03:45:00*0.91248*0.91222*0.91274*0.91214
08/13/2009 03:50:00*0.91222*0.91236*0.91293*0.91211
08/13/2009 03:55:00*0.91236*0.91221*0.91262*0.91216
08/13/2009 04:00:00*0.91221*0.9132*0.91334*0.91219
08/13/2009 04:05:00*0.9132*0.91287*0.91346*0.91277
08/13/2009 04:10:00*0.91287*0.9129*0.91334*0.91262
08/13/2009 04:15:00*0.9129*0.91293*0.91306*0.9124
08/13/2009 04:20:00*0.91293*0.91265*0.91309*0.91243
08/13/2009 04:25:00*0.91265*0.91262*0.91273*0.91243
08/13/2009 04:30:00*0.91262*0.9126*0.9128*0.91223
08/13/2009 04:35:00*0.9126*0.91286*0.91289*0.91241
08/13/2009 04:40:00*0.91286*0.91348*0.91381*0.91275
08/13/2009 04:45:00*0.91348*0.91318*0.91372*0.91318
08/13/2009 04:50:00*0.91318*0.91247*0.91342*0.91242
08/13/2009 04:55:00*0.91247*0.91243*0.91271*0.91232
08/13/2009 05:00:00*0.91243*0.91231*0.91263*0.91209
08/13/2009 05:05:00*0.91231*0.91246*0.91271*0.91214
08/13/2009 05:10:00*0.91246*0.91191*0.91283*0.91177
08/13/2009 05:15:00*0.91191*0.91194*0.91217*0.91167
08/13/2009 05:20:00*0.91194*0.91238*0.91252*0.91177
08/13/2009 05:25:00*0.91238*0.91194*0.91238*0.91189
08/13/2009 05:30:00*0.91194*0.91226*0.91267*0.9119
08/13/2009 05:35:00*0.91226*0.91236*0.91261*0.91209
08/13/2009 05:40:00*0.91236*0.91193*0.91255*0.91182
08/13/2009 05:45:00*0.91193*0.91219*0.91219*0.91174
08/13/2009 05:50:00*0.91219*0.91219*0.91235*0.91193
08/13/2009 05:55:00*0.91219*0.9124*0.91252*0.91179
08/13/2009 06:00:00*0.9124*0.91192*0.91253*0.91191
08/13/2009 06:05:00*0.91192*0.91252*0.9126*0.91187
08/13/2009 06:10:00*0.91252*0.9129*0.91308*0.9125
08/13/2009 06:15:00*0.9129*0.91285*0.91305*0.91269
08/13/2009 06:20:00*0.91285*0.91323*0.91334*0.9127
08/13/2009 06:25:00*0.91323*0.91313*0.91344*0.91302
08/13/2009 06:30:00*0.91313*0.91293*0.91332*0.91263
08/13/2009 06:35:00*0.91293*0.91257*0.91293*0.91234
08/13/2009 06:40:00*0.91257*0.91223*0.91276*0.91223
08/13/2009 06:45:00*0.91223*0.91237*0.9126*0.91189
08/13/2009 06:50:00*0.91237*0.91241*0.91253*0.91222
08/13/2009 06:55:00*0.91241*0.91226*0.91243*0.91208
08/13/2009 07:00:00*0.91226*0.91251*0.91259*0.9121
08/13/2009 07:05:00*0.91251*0.91247*0.91267*0.91209
08/13/2009 07:10:00*0.91247*0.91299*0.91317*0.91236
08/13/2009 07:15:00*0.91299*0.91271*0.91348*0.91261
08/13/2009 07:20:00*0.91271*0.91265*0.91323*0.91218
08/13/2009 07:25:00*0.91265*0.91254*0.91292*0.91236
08/13/2009 07:30:00*0.91254*0.91274*0.91297*0.91219
08/13/2009 07:35:00*0.91274*0.91289*0.9132*0.91269
08/13/2009 07:40:00*0.91289*0.91336*0.91339*0.91289
08/13/2009 07:45:00*0.91336*0.91289*0.91336*0.91289
08/13/2009 07:50:00*0.91289*0.91232*0.91299*0.91232
08/13/2009 07:55:00*0.91232*0.91215*0.91255*0.91204
08/13/2009 08:00:00*0.91215*0.91202*0.91221*0.91173
08/13/2009 08:05:00*0.91202*0.91215*0.91253*0.91179
08/13/2009 08:10:00*0.91215*0.91175*0.91245*0.91161
08/13/2009 08:15:00*0.91175*0.91233*0.91269*0.91162
08/13/2009 08:20:00*0.91233*0.91284*0.91303*0.91229
08/13/2009 08:25:00*0.91284*0.91343*0.91348*0.91279
08/13/2009 08:30:00*0.91343*0.91339*0.91361*0.91285
08/13/2009 08:35:00*0.91339*0.9115*0.91339*0.91109
08/13/2009 08:40:00*0.9115*0.91139*0.91159*0.91079
08/13/2009 08:45:00*0.91139*0.91198*0.91239*0.91139
08/13/2009 08:50:00*0.91198*0.91141*0.91249*0.91092
08/13/2009 08:55:00*0.91141*0.9118*0.91208*0.91139
08/13/2009 09:00:00*0.9118*0.91212*0.91222*0.91149
08/13/2009 09:05:00*0.91212*0.91203*0.91292*0.91196
08/13/2009 09:10:00*0.91203*0.91209*0.91301*0.91199
08/13/2009 09:15:00*0.91209*0.91189*0.91222*0.91141
08/13/2009 09:20:00*0.91189*0.91154*0.91189*0.91126
08/13/2009 09:25:00*0.91154*0.91172*0.91214*0.91151
08/13/2009 09:30:00*0.91172*0.91156*0.91209*0.91139
08/13/2009 09:35:00*0.91156*0.91139*0.91172*0.911
08/13/2009 09:40:00*0.91139*0.91096*0.91139*0.91056
08/13/2009 09:45:00*0.91096*0.91089*0.91133*0.91054
08/13/2009 09:50:00*0.91089*0.91126*0.91145*0.91052
08/13/2009 09:55:00*0.91126*0.91239*0.91264*0.91089
08/13/2009 10:00:00*0.91239*0.91309*0.91309*0.91208
08/13/2009 10:05:00*0.91309*0.91354*0.91365*0.91257
08/13/2009 10:10:00*0.91354*0.91379*0.914*0.91321
08/13/2009 10:15:00*0.91379*0.91379*0.91399*0.91339
08/13/2009 10:20:00*0.91379*0.9138*0.91424*0.91349
08/13/2009 10:25:00*0.9138*0.91403*0.91423*0.91359
08/13/2009 10:30:00*0.91403*0.91451*0.91508*0.91395
08/13/2009 10:35:00*0.91451*0.91459*0.91527*0.91451
08/13/2009 10:40:00*0.91459*0.91499*0.91548*0.91439
08/13/2009 10:45:00*0.91499*0.91513*0.91538*0.91453
08/13/2009 10:50:00*0.91513*0.91459*0.91533*0.9144
08/13/2009 10:55:00*0.91459*0.91461*0.91489*0.91441
08/13/2009 11:00:00*0.91461*0.9139*0.91482*0.91379
08/13/2009 11:05:00*0.9139*0.91363*0.91405*0.91305
08/13/2009 11:10:00*0.91363*0.91346*0.91369*0.91282
08/13/2009 11:15:00*0.91346*0.91389*0.91424*0.9133
08/13/2009 11:20:00*0.91389*0.91419*0.91445*0.91356
08/13/2009 11:25:00*0.91419*0.91449*0.91449*0.91393
08/13/2009 11:30:00*0.91449*0.91399*0.91479*0.91399
08/13/2009 11:35:00*0.91399*0.91399*0.91436*0.91359
08/13/2009 11:40:00*0.91399*0.9141*0.9143*0.91377
08/13/2009 11:45:00*0.9141*0.91479*0.91479*0.91409
08/13/2009 11:50:00*0.91479*0.91421*0.91479*0.91409
08/13/2009 11:55:00*0.91421*0.91444*0.91459*0.91397
08/13/2009 12:00:00*0.91444*0.91389*0.91461*0.91373
08/13/2009 12:05:00*0.91389*0.91464*0.91464*0.91363
08/13/2009 12:10:00*0.91464*0.91513*0.91519*0.91454
08/13/2009 12:15:00*0.91513*0.91499*0.91573*0.91498
08/13/2009 12:20:00*0.91499*0.91565*0.91599*0.91489
08/13/2009 12:25:00*0.91565*0.91489*0.91582*0.91486
08/13/2009 12:30:00*0.91489*0.91488*0.91499*0.91454
08/13/2009 12:35:00*0.91488*0.91489*0.91499*0.91459
08/13/2009 12:40:00*0.91489*0.91489*0.91499*0.91439
08/13/2009 12:45:00*0.91489*0.91429*0.915*0.91413
08/13/2009 12:50:00*0.91429*0.91442*0.91443*0.91398
08/13/2009 12:55:00*0.91442*0.91409*0.91449*0.91409
08/13/2009 13:00:00*0.91409*0.91386*0.91428*0.91373
08/13/2009 13:05:00*0.91386*0.91414*0.91433*0.91349
08/13/2009 13:10:00*0.91414*0.91442*0.9145*0.9138
08/13/2009 13:15:00*0.91442*0.91425*0.9145*0.91399
08/13/2009 13:20:00*0.91425*0.91379*0.91433*0.9137
08/13/2009 13:25:00*0.91379*0.91409*0.91424*0.91354
08/13/2009 13:30:00*0.91409*0.91401*0.9143*0.91365
08/13/2009 13:35:00*0.91401*0.91459*0.91479*0.91401
08/13/2009 13:40:00*0.91459*0.91463*0.91489*0.91449
08/13/2009 13:45:00*0.91463*0.91443*0.91472*0.91429
08/13/2009 13:50:00*0.91443*0.91419*0.9145*0.91409
08/13/2009 13:55:00*0.91419*0.91402*0.91439*0.91393
08/13/2009 14:00:00*0.91402*0.91399*0.91419*0.91374
08/13/2009 14:05:00*0.91399*0.91399*0.91429*0.91382
08/13/2009 14:10:00*0.91399*0.91371*0.91418*0.91369
08/13/2009 14:15:00*0.91371*0.91372*0.91391*0.91324
08/13/2009 14:20:00*0.91372*0.91418*0.91429*0.91343
08/13/2009 14:25:00*0.91418*0.91445*0.91469*0.91414
08/13/2009 14:30:00*0.91445*0.91457*0.91471*0.91409
08/13/2009 14:35:00*0.91457*0.91471*0.91482*0.91439
08/13/2009 14:40:00*0.91471*0.91495*0.91499*0.91459
08/13/2009 14:45:00*0.91495*0.91532*0.91551*0.91479
08/13/2009 14:50:00*0.91532*0.91549*0.91549*0.91519
08/13/2009 14:55:00*0.91549*0.9158*0.91592*0.91539
08/13/2009 15:00:00*0.9158*0.91541*0.9158*0.91499
08/13/2009 15:05:00*0.91541*0.91505*0.9155*0.91502
08/13/2009 15:10:00*0.91505*0.91575*0.91579*0.91494
08/13/2009 15:15:00*0.91575*0.91563*0.91579*0.91539
08/13/2009 15:20:00*0.91563*0.91509*0.91579*0.91493
08/13/2009 15:25:00*0.91509*0.91549*0.91554*0.91504
08/13/2009 15:30:00*0.91549*0.91584*0.9159*0.91542
08/13/2009 15:35:00*0.91584*0.91605*0.91634*0.91576
08/13/2009 15:40:00*0.91605*0.91569*0.91619*0.91535
08/13/2009 15:45:00*0.91569*0.91599*0.91619*0.91569
08/13/2009 15:50:00*0.91599*0.91629*0.91632*0.91585
08/13/2009 15:55:00*0.91629*0.91681*0.91689*0.91612
08/13/2009 16:00:00*0.91681*0.91692*0.91707*0.91652
08/13/2009 16:05:00*0.91692*0.91659*0.91702*0.91599
08/13/2009 16:10:00*0.91659*0.91679*0.91691*0.91659
08/13/2009 16:15:00*0.91679*0.91667*0.91689*0.91649
08/13/2009 16:20:00*0.91667*0.91669*0.91689*0.91651
08/13/2009 16:25:00*0.91669*0.91669*0.91679*0.91648
08/13/2009 16:30:00*0.91669*0.91699*0.91705*0.91669
08/13/2009 16:35:00*0.91699*0.91604*0.91709*0.9159
08/13/2009 16:40:00*0.91604*0.91639*0.91659*0.91604
08/13/2009 16:45:00*0.91639*0.91648*0.91709*0.91633
08/13/2009 16:50:00*0.91648*0.9155*0.91699*0.91522
08/13/2009 16:55:00*0.9155*0.91599*0.91609*0.91499
08/13/2009 17:00:00*0.91599*0.91574*0.91619*0.91519
